過去のスナップショット - 16 August 2021

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$864,345,726,182.61	$46,004.48	18,788,293 BTC	$32,776,876,609.70	-0.26%	-2.22%	-0.78%
2	ETH Ethereum	ETH	$369,734,989,543.80	$3,156.51	117,134,131 ETH	$23,080,039,948.94	-0.88%	-4.65%	-0.36%
3	BNB Binance Coin	BNB	$70,192,312,505.57	$417.47	168,137,036 BNB *	$2,620,571,467.47	-0.81%	0.69%	17.61%
4	ADA Cardano	ADA	$66,807,041,752.00	$2.0794	32,127,777,323 ADA	$4,479,074,278.61	-0.89%	-4.14%	40.73%
5	USDT Tether	USDT	$63,674,580,897.13	$1.0004	63,646,734,131 USDT *	$84,438,013,592.03	<0.01%	-0.02%	0.03%
6	XRP XRP	XRP	$55,283,063,915.39	$1.1910	46,417,606,117 XRP *	$8,364,848,220.87	-1.50%	-7.54%	45.50%
7	DOGE Dogecoin	DOGE	$41,975,879,555.27	$0.3207	130,882,104,449 DOGE	$6,681,324,186.78	-0.91%	-6.07%	24.84%
8	USDC USD Coin	USDC	$27,422,356,452.80	$1.0001	27,419,565,421 USDC *	$2,817,667,035.95	<0.01%	0.03%	0.03%
9	DOT Polkadot	DOT	$24,212,138,384.16	$24.54	986,806,304 DOT *	$2,668,518,583.79	-1.57%	5.88%	18.98%
10	SOL Solana	SOL	$17,874,089,307.33	$62.43	286,294,797 SOL *	$3,799,339,365.34	-2.82%	16.16%	61.04%
11	UNI Uniswap	UNI	$17,155,135,929.80	$29.20	587,433,282 UNI *	$560,417,708.54	-1.38%	-3.47%	2.82%
12	BCH Bitcoin Cash	BCH	$12,719,354,290.13	$675.85	18,819,663 BCH	$2,672,034,529.68	-1.09%	-3.89%	14.07%
13	LINK Chainlink	LINK	$12,525,883,408.94	$28.08	446,009,554 LINK *	$1,983,160,446.66	-0.97%	0.65%	15.63%
14	BUSD Binance USD	BUSD	$11,911,275,602.47	$1.0001	11,910,425,631 BUSD *	$5,888,144,038.30	0.00%	0.02%	0.01%
15	LTC Litecoin	LTC	$11,939,005,326.69	$178.85	66,752,615 LTC	$2,512,505,149.35	-1.24%	-3.27%	7.41%
16	MATIC Polygon	MATIC	$9,219,703,421.62	$1.4275	6,458,576,924 MATIC *	$1,227,247,699.29	-1.44%	-2.65%	26.59%
17	LUNA Terra	LUNA	$9,031,584,759.06	$22.00	410,518,004 LUNA *	$1,445,575,643.41	-1.18%	14.08%	57.49%
18	ETC Ethereum Classic	ETC	$8,949,710,002.60	$69.39	128,983,767 ETC	$4,156,604,958.34	-0.80%	-7.36%	17.29%
19	WBTC Wrapped Bitcoin	WBTC	$8,955,162,183.96	$46,012.88	194,623 WBTC *	$229,148,498.80	-0.30%	-2.49%	-0.58%
20	XLM Stellar	XLM	$8,780,644,592.21	$0.3732	23,527,063,308 XLM *	$1,062,173,832.59	-1.83%	-4.70%	24.74%
	Internet Computer
	VeChain
	THETA
	Filecoin
	TRON
	Dai
	Aave
	EOS
	Monero
	Klaytn
	PancakeSwap
	FTX Token
	Axie Infinity
	The Graph
	Neo
	Crypto.com Coin
	Bitcoin BEP2
	SHIBA INU
	Maker
	Cosmos
	Avalanche
	Bitcoin SV
	Tezos
	Algorand
	IOTA
	BitTorrent
	UNUS SED LEO
	Elrond
	Waves
	Compound
	Amp
	Kusama
	Huobi Token
	Decred
	Hedera Hashgraph
	TerraUSD
	Chiliz
	Dash
	THORChain
	Holo
	NEM
	Theta Fuel
	Zcash
	Quant
	Stacks
	Helium
	SushiSwap
	XinFin Network
	Decentraland
	NEAR Protocol
	Celsius
	yearn.finance
	Synthetix
	Enjin Coin
	OKB
	Ravencoin
	Qtum
	Flow
	TrueUSD
	Zilliqa
	Basic Attention Token
	Bitcoin Gold
	Harmony
	Audius
	Telcoin
	Nexo
	Fantom
	DigiByte
	Revain
	Bancor
	Ontology
	Paxos Standard
	Siacoin
	KuCoin Token
	Mdex
	Celo
	0x
	Curve DAO Token
	Horizen
	IoTeX
	Nano
	ICON
	Voyager Token
	OMG Network
	Ankr
	SwissBorg
	UMA
	Mina
	Arweave
	Dent
	Perpetual Protocol
	renBTC
	Swipe
	Verge
	Reserve Rights
	Lisk
	The Sandbox
	1inch
	WINkLink
	IOST
	VeThor Token
	Kava.io
	Bitcoin Diamond
	Ren
	HUSD
	Neutrino USD
	WazirX
	Loopring
	Golem
	Ocean Protocol
	BakeryToken
	MediBloc
	Storj
	Livepeer
	Numeraire
	SKALE Network
	Nervos Network
	Venus
	Alpha Finance Lab
	Wootrade
	Ergo
	Fetch.ai
	Origin Protocol
	GateToken
	Status
	Constellation
	ASD
	Serum
	iExec RLC
	WAX
	PAX Gold
	Unibright
	Gnosis
	Injective Protocol
	Prometeus
	StormX
	Energy Web Token
	Stratis
	Conflux Network
	Augur
	Cartesi
	Band Protocol
	Reef
	Bitcoin Standard Hashrate Token
	Ardor
	NKN
	MyNeighborAlice
	Orchid
	Celer Network
	Ontology Gas
	MaidSafeCoin
	Gemini Dollar
	Badger DAO
	TomoChain
	FUNToken
	SingularityNET
	Request
	Civic
	DODO
	Steem
	Phala Network
	MVL
	Orbs
	Utrust
	Smooth Love Potion
	Ultra
	Hive
	Aragon
	Kin
	Metal
	Polymath
	NuCypher
	Balancer
	Uquid Coin
	BORA
	RSK Infrastructure Framework
	BitShares
	ZKSwap
	Ark
	aelf