New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

TrueUSD TrueUSD (TUSD)

1.00 USD (-0.11%)
0.00012144 BTC (-0.08%)
0.00577052 ETH (1.26%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
182,400,560 USD
22,114 BTC
1,050,812 ETH
ボリューム(24時間)
191,269,059 USD
23,189 BTC
1,101,904 ETH
循環サプライ
182,100,226 TUSD
サーバーからのデータ読み込み...

TrueUSD市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Bit-Z TUSD/USDT $159,200,343 $1.00 83.23% Spot Percentage 最近
2 Binance BTC/TUSD $3,458,564 $1.00 1.81% Spot Percentage 最近
3 Binance TUSD/USDT $2,803,203 $1.00 1.47% Spot Percentage 最近
4 Bithumb Singapore BTC/TUSD $2,671,193 $1.00 1.40% Spot Percentage 最近
5 CoinEx BTC/TUSD $2,630,625 $1.00 1.38% Spot Percentage 最近
6 MXC TUSD/USDT $2,308,568 $1.00 1.21% Spot Percentage 最近
7 Exrates TUSD/USD $2,079,625 $1.00 1.09% Spot Percentage 最近
8 CoinEx ETH/TUSD $1,637,828 $1.01 0.86% Spot Percentage 最近
9 CoinEx TUSD/USDT $1,372,211 $1.00 0.72% Spot Percentage 最近
10 BitMart TUSD/USDT $1,282,368 $1.00 0.67% Spot Percentage 最近
11 CoinEx BCH/TUSD $1,254,096 $1.00 0.66% Spot Percentage 最近
12 Hotbit TUSD/USDT $1,113,506 $1.00 0.58% Spot Percentage 最近
13 Bithumb Global TUSD/USDT $857,264 $1.00 0.45% Spot Percentage 最近
14 Hotbit TUSD/ETH $814,450 $0.995931 0.43% Spot Percentage 最近
15 Sistemkoin TUSD/TRY $705,070 $0.993032 0.37% Spot Percentage 最近
16 Huobi Global TUSD/HUSD $480,351 $1.00 0.25% Spot Percentage 最近
17 OKEx TUSD/BTC $464,056 $1.00 0.24% Spot Percentage 最近
18 Kryptono BTC/TUSD $385,455 $1.00 0.20% Spot Percentage 最近
19 Kryptono ETH/TUSD $367,342 $1.01 0.19% Spot Percentage 最近
20 Bittrex TUSD/BTC $347,238 $1.00 0.18% Spot Percentage 最近
21 Bitsdaq TUSD/BTC $347,238 $0.999296 0.18% Spot Percentage 最近
22 Sistemkoin TUSD/USDT $332,509 $1.01 0.17% Spot Percentage 最近
23 Bitinka USDT/TUSD $318,251 $1.01 0.17% Spot Percentage 最近
24 CoinTiger TUSD/BTC $280,383 $1.00 0.15% Spot Percentage 最近
25 Exrates XRP/TUSD $264,838 $1.00 0.14% Spot Percentage 最近
26 Hotbit TUSD/BTC $263,261 $0.995093 0.14% Spot Percentage 最近
27 Mercatox ETH/TUSD $262,229 $1.00 0.14% Spot Percentage 最近
28 Mercatox BTC/TUSD $258,847 $0.997927 0.14% Spot Percentage 最近
29 Coinall TUSD/BTC $256,995 $1.00 0.13% Spot Percentage 最近
30 Binance ETH/TUSD $226,256 $1.01 0.12% Spot Percentage 最近
31 OKEx TUSD/USDT $173,281 $1.00 0.09% Spot Percentage 最近
32 Bitrue TUSD/USDT $168,700 $1.00 0.09% Spot Percentage 最近
33 Binance XRP/TUSD $152,992 $1.01 0.08% Spot Percentage 最近
34 BW.com TUSD/USDT $148,462 $1.00 0.08% Spot Percentage 最近
35 Kryptono TUSD/USDT $132,883 $1.00 0.07% Spot Percentage 最近
36 Binance PAX/TUSD $120,322 $1.00 0.06% Spot Percentage 最近
37 Binance BCHABC/TUSD $91,669 $1.00 0.05% Spot Percentage 最近
38 Binance LINK/TUSD $80,945 $0.995261 0.04% Spot Percentage 最近
39 Binance TRX/TUSD $80,812 $1.00 0.04% Spot Percentage 最近
40 Sistemkoin TUSD/ETH $77,501 $0.935429 0.04% Spot Percentage 最近
41 Binance LTC/TUSD $61,367 $1.00 0.03% Spot Percentage 最近
42 CODEX Exchange TUSD/UAH $60,579 $0.989439 0.03% Spot Percentage 最近
43 Binance BNB/TUSD $59,234 $1.00 0.03% Spot Percentage 最近
44 BitForex TUSD/USDT $59,082 $1.00 0.03% Spot Percentage 最近
45 Binance BTT/TUSD $52,501 $1.00 0.03% Spot Percentage 最近
46 Sistemkoin TUSD/USD $48,205 $1.00 0.03% Spot Percentage 最近
47 Vebitcoin TUSD/TRY $47,668 $1.01 0.02% Spot Percentage 最近
48 Cashierest TUSD/KRW $47,637 $0.988580 0.02% Spot Percentage 最近
49 VELIC TUSD/USDT $46,978 $1.00 0.02% Spot Percentage 最近
50 Exrates LTC/TUSD $42,170 $1.01 0.02% Spot Percentage 最近
51 Sistemkoin TUSD/EURO $40,192 $1.00 0.02% Spot Percentage 最近
52 Bitso TUSD/MXN $33,880 $1.00 0.02% Spot Percentage 最近
53 Binance ADA/TUSD $32,651 $1.01 0.02% Spot Percentage 最近
54 KuCoin ETH/TUSD $32,393 $1.00 0.02% Spot Percentage 最近
55 Darb Finance BTC/TUSD $27,708 $1.00 0.01% Spot Percentage 最近
56 HitBTC BTC/TUSD $26,723 $1.00 0.01% Spot Percentage 最近
57 Binance USDC/TUSD $25,599 $1.00 0.01% Spot Percentage 最近
58 Alterdice TUSD/USD $16,722 $0.995060 0.01% Spot Percentage 最近
59 Binance EOS/TUSD $15,818 $0.999222 0.01% Spot Percentage 最近
60 Bitfinex TSD/USD $15,516 $1.00 0.01% Spot Percentage 最近
61 KuCoin BTC/TUSD $14,912 $1.00 0.01% Spot Percentage 最近
62 Exrates NEO/TUSD $14,734 $0.996796 0.01% Spot Percentage 最近
63 Sistemkoin TUSD/BTC $14,599 $0.998307 0.01% Spot Percentage 最近
64 Binance ATOM/TUSD $12,951 $1.02 0.01% Spot Percentage 最近
65 DDEX BCZERO/TUSD $12,773 $0.799157 0.01% Spot Percentage 最近
66 Bittrex TUSD/ETH $12,191 $0.997052 0.01% Spot Percentage 最近
67 Bitsdaq TUSD/ETH $12,191 $0.997052 0.01% Spot Percentage 最近
68 DDEX WETH/TUSD $10,242 $0.967215 0.01% Spot Percentage 最近
69 DDEX CHT/TUSD $10,169 $1.04 0.01% Spot Percentage 最近
70 Bittrex TUSD/USD $9,710 $1.00 0.01% Spot Percentage 最近
71 Crex24 BTC/TUSD $8,786 $1.01 0.00% Spot Percentage 最近
72 Binance NEO/TUSD $8,467 $1.00 0.00% Spot Percentage 最近
73 Kyber Network TUSD/ETH $5,866 $1.00 0.00% Spot Percentage 最近
74 CODEX Exchange TUSD/USDT $5,418 $1.00 0.00% Spot Percentage 最近
75 Crex24 ETH/TUSD $4,970 $0.996615 0.00% Spot Percentage 最近
76 Binance BAT/TUSD $4,782 $1.01 0.00% Spot Percentage 最近
77 Binance ETC/TUSD $4,654 $1.00 0.00% Spot Percentage 最近
78 Coindeal BTC/TUSD $4,105 $0.994634 0.00% Spot Percentage 最近
79 Binance XLM/TUSD $3,815 $0.991766 0.00% Spot Percentage 最近
80 Bittrex TUSD/USDT $2,622 $1.00 0.00% Spot Percentage 最近
81 Bitsdaq TUSD/USDT $2,622 $1.00 0.00% Spot Percentage 最近
82 OVEX BTC/TUSD $2,446 $0.994911 0.00% Spot Percentage 最近
83 OKEx Korea TUSD/BTC $2,084 $1.00 0.00% Spot Percentage 最近
84 Binance ZEC/TUSD $1,725 $1.01 0.00% Spot Percentage 最近
85 OKEx Korea TUSD/USDT $1,692 $1.00 0.00% Spot Percentage 最近
86 Upbit TUSD/BTC $1,656 $1.00 0.00% Spot Percentage 最近
87 Bitso TUSD/BTC $1,572 $0.997318 0.00% Spot Percentage 最近
88 DDEX ECOREAL/TUSD $1,480 $0.828612 0.00% Spot Percentage 最近
89 Mercatox XBASE/TUSD $1,438 $0.465369 0.00% Spot Percentage 最近
90 Kuna TUSD/UAH $1,133 $1.04 0.00% Spot Percentage 最近
91 IDEX ETH/TUSD $1,108 $0.992626 0.00% Spot Percentage 最近
92 KuCoin XRP/TUSD $994 $1.00 0.00% Spot Percentage 最近
93 Binance PHB/TUSD $853 $1.00 0.00% Spot Percentage 最近
94 Trade.io BTC/TUSD $839 $1.01 0.00% Spot Percentage 最近
95 Binance WAVES/TUSD $830 $1.01 0.00% Spot Percentage 最近
96 Crex24 TUSD/USD $605 $1.00 0.00% Spot Percentage 最近
97 SouthXchange BSV/TUSD $454 $0.942578 0.00% Spot Percentage 最近
98 Bithumb Singapore QTUM/TUSD $418 $1.01 0.00% Spot Percentage 最近
99 Coindeal XPC/TUSD $356 $0.516887 0.00% Spot Percentage 最近
100 SouthXchange BTC/TUSD $337 $1.02 0.00% Spot Percentage 最近
101 Gate.io TUSD/USDT $337 $1.00 0.00% Spot Percentage 最近
102 Trade.io ETH/TUSD $255 $1.00 0.00% Spot Percentage 最近
103 Mercatox FREE/TUSD $246 $1.02 0.00% Spot Percentage 最近
104 Binance ALGO/TUSD $225 $1.02 0.00% Spot Percentage 最近
105 HitBTC ETH/TUSD $221 $1.00 0.00% Spot Percentage 最近
106 Altilly MMO/TUSD $195 $0.781636 0.00% Spot Percentage 最近
107 Binance USDS/TUSD $174 $0.993912 0.00% Spot Percentage 最近
108 HitBTC DGB/TUSD $169 $0.987176 0.00% Spot Percentage 最近
109 P2PB2B TUSD/USD $98 $0.981100 0.00% Spot Percentage 最近
110 WazirX TUSD/USDT $65 $0.999943 0.00% Spot Percentage 最近
111 Trade.io TUSD/USDT $55 $1.00 0.00% Spot Percentage 最近
112 P2PB2B TUSD/ETH $40 $0.987673 0.00% Spot Percentage 最近
113 HitBTC TUSD/DAI $37 $0.999713 0.00% Spot Percentage 最近
114 P2PB2B TUSD/BTC $35 $0.997318 0.00% Spot Percentage 最近
115 Trade Satoshi TUSD/BTC $12 $1.05 0.00% Spot Percentage 最近
116 DDEX TUSD/WETH $5 $1.46 0.00% Spot Percentage 最近
117 Trade Satoshi TUSD/USDT $1 $1.03 0.00% Spot Percentage 最近
118 HitBTC XMR/TUSD $0 $0.989311 0.00% Spot Percentage 最近
119 OpenLedger DEX TUSD/BITUSD $0 $0.846348 0.00% Spot Percentage 最近
120 COSS BTC/TUSD $0 $0.693131 0.00% Spot Percentage 最近
121 HitBTC ZRX/TUSD $0 $0.968166 0.00% Spot Percentage 最近
122 HitBTC LTC/TUSD $0 $1.04 0.00% Spot Percentage 最近
123 HitBTC NEO/TUSD $0 $1.07 0.00% Spot Percentage 最近
124 CPDAX TUSD/BTC $0 $0.785409 0.00% Spot Percentage 最近
125 OKCoin TUSD/USD $0 $0.997800 0.00% Spot Percentage 最近
126 Mercatox ERC20/TUSD $0 $0.711240 0.00% Spot Percentage 最近
127 COSS XDCE/TUSD $0 $1.79 0.00% Spot Percentage 最近
128 Braziliex TUSD/BRL $0 $0.996255 0.00% Spot Percentage 最近
129 HitBTC TUSD/USDC $0 $1.00 0.00% Spot Percentage 最近
130 IDEX WBTC/TUSD $0 $1.00 0.00% Spot Percentage 最近
131 SouthXchange ETC/TUSD $0 $0.954427 0.00% Spot Percentage 最近
132 SouthXchange LTC/TUSD $0 $1.52 0.00% Spot Percentage 最近
133 Bitinka BTC/TUSD $0 $1.02 0.00% Spot Percentage 最近
134 Bitinka ETH/TUSD $0 $0.909383 0.00% Spot Percentage 最近
135 Mercatox LTK/TUSD $0 $1.00 0.00% Spot Percentage 最近
136 Mercatox S4F/TUSD $0 $0.470874 0.00% Spot Percentage 最近
137 OKCoin BTC/TUSD $0 $1.00 0.00% Spot Percentage 最近
138 HitBTC TUSD/EOSDT $0 $1.00 0.00% Spot Percentage 最近
139 COSS TUSD/USD $0 $1.00 0.00% Spot Percentage 最近
140 FCoin TUSD/USDT ** $1,036,542 * $1.00 0.00% Spot Transaction Mining 最近
141 BW.com TUSD/BTC ** $229,777 * $1.01 0.00% Spot Percentage 79 時間前
142 Bitnaru BTC/TUSD ** $218,344 $0.999788 0.00% Spot No Fees 最近
143 Bitnaru XRP/TUSD ** $76,947 $1.01 0.00% Spot No Fees 最近
144 Bitnaru ETH/TUSD ** $39,992 $1.00 0.00% Spot No Fees 最近
145 CoinPlace TUSD/BTC ** $6,638 * $0.794228 0.00% Spot Percentage 最近
146 CredoEx CREDO/TUSD ** $0 * $1.10 0.00% Spot Percentage 最近
147 CredoEx ETH/TUSD ** $0 * $2.31 0.00% Spot Percentage 最近
148 CredoEx BTC/TUSD ** $0 * $1.14 0.00% Spot Percentage 最近
149 LocalTrade TUSD/BTC ** $0 * $0.686171 0.00% Spot Percentage 最近
150 LocalTrade TUSD/ZEC ** $0 * $0.702410 0.00% Spot Percentage 最近
151 LocalTrade TUSD/ETH ** $0 * $3.82 0.00% Spot Percentage 最近
152 Radar Relay TUSD/WETH ** $0 * $0.949808 0.00% Spot Percentage 最近
153 Radar Relay TUSD/DAI ** $0 * $1.00 0.00% Spot Percentage 最近
154 ZBG TUSD/USDT ** $0 $0.982853 0.00% Spot Transaction Mining 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

TrueUSDソーシャルメディアフィード

TrueUSDのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

TrueUSDについて

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD データ
TrueUSD 価格 1.00 USD
TrueUSD ROI +0.32%
市場ランキング #35
時価総額 182,400,560 USD
24時間ボリューム 191,269,059 USD
循環サプライ 182,100,226 TUSD
総合サプライ 182,100,226 TUSD
最大供給 データなし
過去最高値 1.36 USD
(2018年05月16日)
過去最低値 0.934734 USD
(2018年04月07日)
52週 高値 / 安値 1.06 USD /
0.978959 USD
90日 高値/安値 1.05 USD /
0.980531 USD
30日 高値/安値 1.05 USD /
0.990778 USD
7日 高値/安値 1.01 USD /
0.995531 USD
24時間 高値/安値 1.01 USD /
0.998083 USD
昨日の高値/安値 1.01 USD /
0.999085 USD
昨日の始値/終値 1.00 USD /
1.00 USD
昨日の変動 $0.002119 USD (+0.21%)
昨日のボリューム $181,136,790 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン