New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

Bitcoin SV Bitcoin SV (BSV)

107.77 USD (3.04%)
0.01310409 BTC (3.28%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
1,924,282,670 USD
233,973 BTC
ボリューム(24時間)
555,892,967 USD
67,591 BTC
循環サプライ
17,854,986 BSV
最大供給
21,000,000 BSV
サーバーからのデータ読み込み...

Bitcoin SV市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 MXC BSV/USDT $50,589,677 $108.06 9.10% Spot Percentage 最近
2 CoinBene BCHSV/USDT $50,542,145 $106.79 9.09% Spot Percentage 最近
3 CoinEx BSV/USDT $34,830,915 $107.87 6.27% Spot Percentage 最近
4 BigONE BCHSV/USDT $27,978,577 $107.98 5.03% Spot Percentage 最近
5 CBX BCHSV/USDT $27,973,673 $107.96 5.03% Spot Percentage 最近
6 OKEx BSV/USDT $27,289,745 $107.96 4.91% Spot Percentage 最近
7 DigiFinex BSV/USDT $24,317,199 $108.08 4.37% Spot Percentage 最近
8 HitBTC BSV/USDT $23,982,843 $107.83 4.31% Spot Percentage 最近
9 Huobi Global BSV/USDT $23,582,649 $107.87 4.24% Spot Percentage 最近
10 55.com BSV/USDT $19,435,355 $107.97 3.50% Spot Percentage 最近
11 CoinEx BSV/BCH $14,289,102 $107.79 2.57% Spot Percentage 最近
12 Huobi Korea BSV/KRW $14,104,746 $108.47 2.54% Spot Percentage 最近
13 Coinsuper BCHSV/USDT $12,828,869 $107.98 2.31% Spot Percentage 最近
14 MXC BSV/BTC $12,079,480 $107.88 2.17% Spot Percentage 最近
15 IDCM BCHSV/USDT $9,312,196 $108.14 1.68% Spot Percentage 最近
16 BitAsset BSV/TWD $8,715,178 $106.94 1.57% Spot Percentage 最近
17 BitAsset BSV/USDT $8,690,839 $107.99 1.56% Spot Percentage 最近
18 DragonEX BSV/USDT $8,530,102 $107.83 1.53% Spot Percentage 最近
19 Bit-Z BCHSV/BTC $8,521,769 $107.87 1.53% Spot Percentage 最近
20 Coinbit BSV/KRW $8,432,239 $107.37 1.52% Spot Percentage 最近
21 Coinsuper BCHSV/BTC $7,945,489 $107.91 1.43% Spot Percentage 最近
22 CoinTiger BCHSV/BTC $7,373,227 $108.11 1.33% Spot Percentage 最近
23 CoinEx BSV/BTC $7,177,693 $107.87 1.29% Spot Percentage 最近
24 DigiFinex BSV/BTC $6,893,469 $107.83 1.24% Spot Percentage 最近
25 BigONE BCHSV/BTC $6,553,312 $107.73 1.18% Spot Percentage 最近
26 CBX BCHSV/BTC $6,551,121 $107.70 1.18% Spot Percentage 最近
27 IDCM BCHSV/BTC $6,387,891 $107.80 1.15% Spot Percentage 最近
28 Upbit BSV/KRW $6,290,291 $107.42 1.13% Spot Percentage 最近
29 OKEx BSV/BTC $6,271,258 $107.79 1.13% Spot Percentage 最近
30 HitBTC BSV/BTC $5,471,343 $107.74 0.98% Spot Percentage 最近
31 Fatbtc BSV/BTC $5,424,359 $107.15 0.98% Spot Percentage 最近
32 Bithumb BSV/KRW $4,776,026 $107.80 0.86% Spot Percentage 最近
33 Huobi Global BSV/BTC $4,604,756 $107.88 0.83% Spot Percentage 最近
34 Dcoin BSV/USDT $4,347,233 $108.03 0.78% Spot Percentage 最近
35 IDAX BSV/BTC $4,260,661 $107.88 0.77% Spot Percentage 最近
36 BitForex BSV/USDT $4,248,568 $107.88 0.76% Spot Percentage 最近
37 BitAsset BSV/BTC $3,977,405 $107.76 0.72% Spot Percentage 最近
38 BitMart BSV/USDT $3,908,927 $108.05 0.70% Spot Percentage 最近
39 BitForex BSV/BTC $3,684,756 $107.87 0.66% Spot Percentage 最近
40 Bitfinex BSV/USD $2,971,037 $107.50 0.53% Spot Percentage 最近
41 PayBito BSV/BTC $2,551,544 $107.99 0.46% Spot Percentage 最近
42 Coinbit BSV/BTC $2,224,141 $101.70 0.40% Spot Percentage 最近
43 CHAOEX BSV/BTC $2,099,344 $107.93 0.38% Spot Percentage 最近
44 PayBito BSV/USD $1,595,193 $108.73 0.29% Spot Percentage 最近
45 Gate.io BCHSV/USDT $1,526,685 $107.86 0.27% Spot Percentage 最近
46 BitMax BCHSV/USDT $1,159,240 $108.04 0.21% Spot Percentage 最近
47 CHAOEX BSV/USDT $1,125,016 $107.95 0.20% Spot Percentage 最近
48 Huobi Korea BSV/USDT $1,113,516 $107.93 0.20% Spot Percentage 最近
49 BiKi BSV/BTC $1,039,177 $107.97 0.19% Spot Percentage 最近
50 BiKi BSV/USDT $1,002,024 $107.85 0.18% Spot Percentage 最近
51 Coinall BSV/BTC $950,423 $107.92 0.17% Spot Percentage 最近
52 Poloniex BCHSV/BTC $944,082 $107.37 0.17% Spot Percentage 最近
53 BitMart BSV/BTC $943,892 $107.81 0.17% Spot Percentage 最近
54 Bittrex BSV/BTC $926,943 $108.18 0.17% Spot Percentage 最近
55 Bitsdaq BSV/BTC $926,943 $108.18 0.17% Spot Percentage 最近
56 Coinone BSV/KRW $920,310 $107.84 0.17% Spot Percentage 最近
57 C2CX BSV/USDT $838,306 $108.27 0.15% Spot Percentage 最近
58 Poloniex BCHSV/USDC $753,398 $107.43 0.14% Spot Percentage 最近
59 Sistemkoin BSV/USDT $734,555 $107.54 0.13% Spot Percentage 最近
60 BKEX BCHSV/USDT $715,458 $108.17 0.13% Spot Percentage 最近
61 OKEx Korea BSV/KRW $620,276 $106.95 0.11% Spot Percentage 最近
62 KuCoin BCHSV/USDT $490,275 $107.75 0.09% Spot Percentage 最近
63 Bitfinex BSV/BTC $486,057 $107.69 0.09% Spot Percentage 最近
64 BitMax BCHSV/BTC $444,567 $107.84 0.08% Spot Percentage 最近
65 Sistemkoin BSV/BTC $394,442 $107.59 0.07% Spot Percentage 最近
66 Huobi Korea BSV/BTC $366,403 $107.87 0.07% Spot Percentage 最近
67 Upbit BSV/BTC $335,138 $108.14 0.06% Spot Percentage 最近
68 Hotbit BSV/ETH $307,132 $107.27 0.06% Spot Percentage 最近
69 Hotbit BSV/BTC $295,363 $105.86 0.05% Spot Percentage 最近
70 Hotbit BSV/USDT $293,439 $108.32 0.05% Spot Percentage 最近
71 BW.com BSV/USDT $285,756 $107.73 0.05% Spot Percentage 最近
72 ProBit Exchange BSV/KRW $272,100 $107.46 0.05% Spot Percentage 最近
73 ProBit Exchange BSV/USDT $179,664 $107.87 0.03% Spot Percentage 最近
74 BW.com BSV/BTC $171,056 $109.38 0.03% Spot Percentage 最近
75 KuCoin BCHSV/BTC $160,091 $107.58 0.03% Spot Percentage 最近
76 Bitvavo BSV/EUR $115,528 $106.64 0.02% Spot Percentage 最近
77 Sistemkoin BSV/ETH $111,922 $107.68 0.02% Spot Percentage 最近
78 PayBito BSV/ETH $97,764 $108.62 0.02% Spot Percentage 最近
79 KuCoin BCHSV/ETH $95,627 $108.09 0.02% Spot Percentage 最近
80 Korbit BSV/KRW $89,403 $108.14 0.02% Spot Percentage 最近
81 Sistemkoin BSV/TRY $75,605 $107.75 0.01% Spot Percentage 最近
82 OKEx Korea BSV/BTC $74,244 $107.81 0.01% Spot Percentage 最近
83 Bittrex BSV/USD $73,481 $109.51 0.01% Spot Percentage 最近
84 Bittrex BSV/USDT $70,346 $107.69 0.01% Spot Percentage 最近
85 Bitsdaq BSV/USDT $70,346 $107.69 0.01% Spot Percentage 最近
86 Gate.io BCHSV/BTC $59,053 $107.30 0.01% Spot Percentage 最近
87 Bibox BCHSV/BTC $58,175 $107.73 0.01% Spot Percentage 最近
88 Vebitcoin BSV/TRY $54,853 $107.71 0.01% Spot Percentage 最近
89 Bibox BCHSV/USDT $46,319 $107.97 0.01% Spot Percentage 最近
90 ProBit Exchange BSV/BTC $44,893 $107.89 0.01% Spot Percentage 最近
91 Indodax BCHSV/IDR $38,998 $107.62 0.01% Spot Percentage 最近
92 Coinbit BSV/USDT $37,600 $95.77 0.01% Spot Percentage 最近
93 OKEx BSV/USDK $37,208 $105.35 0.01% Spot Percentage 最近
94 Mercatox BCHSV/BTC $32,975 $92.21 0.01% Spot Percentage 最近
95 Poloniex BCHSV/USDT $30,882 $106.91 0.01% Spot Percentage 最近
96 OKCoin BSV/USD $23,265 $108.98 0.00% Spot Percentage 最近
97 GDAC BSV/KRW $20,617 $107.80 0.00% Spot Percentage 最近
98 MBAex BCHSV/USDT $19,842 $108.38 0.00% Spot Percentage 最近
99 BTC Markets BCHSV/AUD $19,408 $106.38 0.00% Spot Percentage 最近
100 Bitkub BSV/THB $18,551 $107.57 0.00% Spot Percentage 最近
101 Coinsquare BSV/BTC $18,130 $107.69 0.00% Spot Percentage 最近
102 Coinbit BSV/ETH $16,367 $95.41 0.00% Spot Percentage 最近
103 OKEx Korea BSV/USDT $15,700 $108.01 0.00% Spot Percentage 最近
104 BitBay BSV/PLN $12,589 $106.45 0.00% Spot Percentage 最近
105 Bittrex BSV/ETH $12,152 $107.81 0.00% Spot Percentage 最近
106 Bitsdaq BSV/ETH $12,152 $107.81 0.00% Spot Percentage 最近
107 ZB.COM BCHSV/USDT $12,021 $108.58 0.00% Spot Percentage 最近
108 Bibox BCHSV/ETH $10,497 $114.10 0.00% Spot Percentage 最近
109 Coindeal BCHSV/BTC $10,330 $108.62 0.00% Spot Percentage 最近
110 Bithumb Singapore BSV/BTC $3,890 $108.35 0.00% Spot Percentage 最近
111 BitBay BSV/BTC $3,345 $90.46 0.00% Spot Percentage 最近
112 C2CX BSV/BTC $2,618 $108.97 0.00% Spot Percentage 最近
113 SouthXchange BSV/BTC $2,508 $106.83 0.00% Spot Percentage 最近
114 Trade Satoshi BSV/BTC $1,409 $108.00 0.00% Spot Percentage 最近
115 Waves Decentralized Exchange BSV/WAVES $991 $108.05 0.00% Spot Percentage 最近
116 WazirX BCHSV/USDT $497 $105.57 0.00% Spot Percentage 最近
117 SouthXchange BSV/TUSD $455 $115.30 0.00% Spot Percentage 最近
118 DSX BSV/EUR $329 $92.99 0.00% Spot Percentage 最近
119 BitBay BSV/EUR $328 $106.87 0.00% Spot Percentage 最近
120 SouthXchange BSV/BCH $327 $109.92 0.00% Spot Percentage 最近
121 Waves Decentralized Exchange BSV/BTC $219 $102.80 0.00% Spot Percentage 最近
122 SouthXchange BSV/PAX $212 $115.95 0.00% Spot Percentage 最近
123 SouthXchange BSV/USDC $203 $114.19 0.00% Spot Percentage 最近
124 SouthXchange BSV/USD $117 $111.67 0.00% Spot Percentage 最近
125 DSX BSV/BTC $88 $100.58 0.00% Spot Percentage 最近
126 DSX BSV/USD $87 $99.84 0.00% Spot Percentage 最近
127 BTC Markets BCHSV/BTC $86 $97.90 0.00% Spot Percentage 最近
128 VinDAX BCHSV/BTC $75 $98.46 0.00% Spot Percentage 最近
129 Bitbns BCHSV/INR $75 $141.12 0.00% Spot Percentage 最近
130 Trade Satoshi BSV/USDT $65 $113.25 0.00% Spot Percentage 最近
131 Crex24 BSV/BTC $51 $109.79 0.00% Spot Percentage 最近
132 DSX BSV/ETH $27 $95.88 0.00% Spot Percentage 最近
133 VinDAX BCHSV/USDT $24 $60.42 0.00% Spot Percentage 最近
134 Trade Satoshi BSV/ETH $24 $82.19 0.00% Spot Percentage 最近
135 Trade Satoshi BSV/DOGE $4 $101.04 0.00% Spot Percentage 最近
136 SouthXchange MANNA/BSV $1 $153.86 0.00% Spot Percentage 最近
137 BX Thailand BSV/THB $0 $71.60 0.00% Spot Percentage 最近
138 SouthXchange BSV/DASH $0 $121.35 0.00% Spot Percentage 最近
139 Cashierest BSV/KRW $0 $106.65 0.00% Spot Percentage 最近
140 Waves Decentralized Exchange BSV/USD $0 $105.00 0.00% Spot Percentage 最近
141 EXX BCHSV/USDT ** $84,786,948 $107.87 0.00% Spot Transaction Mining 最近
142 ZBG BSV/USDT ** $8,756,606 $108.03 0.00% Spot Transaction Mining 最近
143 ABCC BCHSV/BTC ** $2,893,734 * $108.32 0.00% Spot Percentage 最近
144 ABCC BCHSV/USDT ** $1,126,803 * $106.85 0.00% Spot Percentage 最近
145 CROSS exchange BSV/BTC ** $65,120 $108.02 0.00% Spot Transaction Mining 最近
146 Bitnaru BSV/BTC ** $28,022 $107.32 0.00% Spot No Fees 最近
147 CoinZest BSV/KRW ** $1,113 $157.65 0.00% Spot Transaction Mining 最近
148 Altcoin Trader BSV/ZAR ** $749 * $109.38 0.00% Spot Percentage 最近
149 YoBit BCHSV/BTC ** $99 * $83.91 0.00% Spot Percentage 50 時間前
150 YoBit BCHSV/ETH ** $0 * $87.80 0.00% Spot Percentage 50 時間前
151 Bittylicious BSV/GBP ** $0 * $63.88 0.00% Spot Percentage 最近
152 Lykke Exchange BSV/USD ** $0 $190.00 0.00% Spot No Fees 最近
153 CoinZest BSV/BTC ** $0 $164.48 0.00% Spot Transaction Mining 最近
154 CoinZest BSV/ETH ** $0 $86.47 0.00% Spot Transaction Mining 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

Bitcoin SVソーシャルメディアフィード

Bitcoin SVのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

Bitcoin SVについて

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV データ
Bitcoin SV 価格 107.77 USD
Bitcoin SV ROI +22.05%
市場ランキング #9
時価総額 1,924,282,670 USD
24時間ボリューム 555,892,967 USD
循環サプライ 17,854,986 BSV
総合サプライ 17,854,986 BSV
最大供給 21,000,000 BSV
過去最高値 255.88 USD
(2019年06月22日)
過去最低値 36.87 USD
(2018年11月23日)
52週 高値 / 安値 255.88 USD /
36.87 USD
90日 高値/安値 170.70 USD /
70.98 USD
30日 高値/安値 120.16 USD /
70.98 USD
7日 高値/安値 114.43 USD /
85.18 USD
24時間 高値/安値 114.43 USD /
102.32 USD
昨日の高値/安値 113.24 USD /
94.37 USD
昨日の始値/終値 94.69 USD /
112.67 USD
昨日の変動 $17.98 USD (+18.98%)
昨日のボリューム $541,954,757 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン