Selling fast: Full access tix to The Capital! Gets yours now!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

BitTorrent BitTorrent (BTT)

0.000411 USD (-1.65%)
0.00000005 BTC (0.15%)
0.02703043 TRX (0.67%)

Buy Crypto In Minutes

取引所

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

時価総額
87,131,112 USD
10,791 BTC
5,733,599,691 TRX
ボリューム(24時間)
59,235,376 USD
7,336 BTC
3,897,940,958 TRX
循環サプライ
212,116,500,000 BTT
総合サプライ
990,000,000,000 BTT
サーバーからのデータ読み込み...

BitTorrent市場

# ソース ペア ボリューム(24時間) 値段 ボリューム(%) カテゴリ 料金タイプ 更新された
1 Cat.Ex BTT/TRX $35,920,821 $0.000412 60.64% Spot Percentage 最近
2 DigiFinex BTT/BTC $7,746,987 $0.000404 13.08% Spot Percentage 最近
3 LATOKEN BTT/USDT $1,630,421 $0.000411 2.75% Spot Percentage 最近
4 CoinEx BTT/USDT $1,496,207 $0.000413 2.53% Spot Percentage 最近
5 Exrates BTT/USD $1,175,253 $0.000410 1.98% Spot Percentage 最近
6 OKEx BTT/USDT $1,100,402 $0.000412 1.86% Spot Percentage 最近
7 CoinEx BTT/BCH $988,598 $0.000410 1.67% Spot Percentage 最近
8 Cat.Ex BTT/ETH $896,979 $0.000412 1.51% Spot Percentage 最近
9 Binance BTT/USDT $779,355 $0.000411 1.32% Spot Percentage 最近
10 Cat.Ex BTT/USDT $759,568 $0.000412 1.28% Spot Percentage 最近
11 DigiFinex BTT/USDT $728,270 $0.000412 1.23% Spot Percentage 最近
12 CoinEx BTT/BTC $633,487 $0.000410 1.07% Spot Percentage 最近
13 MXC BTT/USDT $499,521 $0.000412 0.84% Spot Percentage 最近
14 BitMax BTT/USDT $463,809 $0.000412 0.78% Spot Percentage 最近
15 CoinTiger BTT/USDT $449,619 $0.000411 0.76% Spot Percentage 最近
16 Huobi Global BTT/USDT $402,129 $0.000412 0.68% Spot Percentage 最近
17 LATOKEN BTT/TRX $315,762 $0.000412 0.53% Spot Percentage 最近
18 BitAsset BTT/USDT $266,568 $0.000412 0.45% Spot Percentage 最近
19 BitAsset BTT/TWD $265,875 $0.000410 0.45% Spot Percentage 最近
20 Upbit BTT/KRW $213,663 $0.000417 0.36% Spot Percentage 最近
21 MXC BTT/BTC $213,532 $0.000412 0.36% Spot Percentage 最近
22 KuCoin BTT/TRX $193,361 $0.000412 0.33% Spot Percentage 最近
23 BigONE BTT/USDT $175,805 $0.000411 0.30% Spot Percentage 最近
24 MXC BTT/ETH $164,549 $0.000412 0.28% Spot Percentage 最近
25 BitMart BTT/BTC $161,479 $0.000410 0.27% Spot Percentage 最近
26 Sistemkoin BTT/TRY $157,357 $0.000416 0.27% Spot Percentage 最近
27 DragonEX BTT/USDT $131,983 $0.000410 0.22% Spot Percentage 最近
28 BiKi BTT/USDT $116,859 $0.000412 0.20% Spot Percentage 最近
29 Binance BTT/BNB $112,817 $0.000412 0.19% Spot Percentage 最近
30 Sistemkoin BTT/USDT $74,469 $0.000419 0.13% Spot Percentage 最近
31 Paribu BTT/TRY $73,085 $0.000414 0.12% Spot Percentage 最近
32 Bithumb BTT/KRW $71,941 $0.000409 0.12% Spot Percentage 最近
33 Binance BTT/TRX $64,541 $0.000412 0.11% Spot Percentage 最近
34 BigONE BTT/BTC $55,040 $0.000411 0.09% Spot Percentage 最近
35 DigiFinex BTT/TRX $52,664 $0.000412 0.09% Spot Percentage 最近
36 Hotbit BTT/USDT $49,851 $0.000415 0.08% Spot Percentage 最近
37 Hotbit BTT/BTC $49,829 $0.000413 0.08% Spot Percentage 最近
38 BigONE BTT/TRX $45,774 $0.000412 0.08% Spot Percentage 最近
39 BitMart BTT/USDT $45,449 $0.000411 0.08% Spot Percentage 最近
40 Binance BTT/TUSD $40,417 $0.000410 0.07% Spot Percentage 最近
41 Bitrabbit BTT/USDT $36,285 $0.000412 0.06% Spot Percentage 最近
42 Binance BTT/USDC $34,927 $0.000411 0.06% Spot Percentage 最近
43 Binance BTT/PAX $31,822 $0.000412 0.05% Spot Percentage 最近
44 Huobi Global BTT/TRX $29,291 $0.000412 0.05% Spot Percentage 最近
45 Gate.io BTT/USDT $29,124 $0.000412 0.05% Spot Percentage 最近
46 Bittrex BTT/USDT $29,068 $0.000411 0.05% Spot Percentage 最近
47 BitForex BTT/USDT $23,492 $0.000412 0.04% Spot Percentage 最近
48 Hotbit BTT/ETH $22,342 $0.000418 0.04% Spot Percentage 最近
49 Bibox BTT/ETH $22,315 $0.000415 0.04% Spot Percentage 最近
50 Huobi Global BTT/ETH $18,782 $0.000412 0.03% Spot Percentage 最近
51 Sistemkoin BTT/TRX $17,186 $0.000409 0.03% Spot Percentage 最近
52 Huobi Korea BTT/USDT $16,540 $0.000412 0.03% Spot Percentage 最近
53 Huobi Global BTT/BTC $16,362 $0.000412 0.03% Spot Percentage 最近
54 55.com BTT/BTC $13,056 $0.000411 0.02% Spot Percentage 最近
55 CEX.IO BTT/USD $12,972 $0.000421 0.02% Spot Percentage 最近
56 CEX.IO BTT/EUR $10,190 $0.000416 0.02% Spot Percentage 最近
57 55.com BTT/USDT $6,887 $0.000412 0.01% Spot Percentage 最近
58 IDAX BTT/USDT $6,830 $0.000412 0.01% Spot Percentage 最近
59 Gate.io BTT/ETH $6,635 $0.000412 0.01% Spot Percentage 最近
60 KuCoin BTT/BTC $6,416 $0.000411 0.01% Spot Percentage 最近
61 Bitrue BTT/XRP $5,890 $0.000412 0.01% Spot Percentage 最近
62 BiKi BTT/TRX $5,772 $0.000410 0.01% Spot Percentage 最近
63 HitBTC BTT/BTC $4,936 $0.000409 0.01% Spot Percentage 最近
64 KuCoin BTT/ETH $4,592 $0.000412 0.01% Spot Percentage 最近
65 55.com BTT/ETH $4,374 $0.000412 0.01% Spot Percentage 最近
66 Bitrue BTT/BTC $3,893 $0.000411 0.01% Spot Percentage 最近
67 Dcoin BTT/USDT $3,769 $0.000417 0.01% Spot Percentage 最近
68 Coinone BTT/KRW $3,699 $0.000409 0.01% Spot Percentage 最近
69 Upbit BTT/BTC $3,196 $0.000404 0.01% Spot Percentage 最近
70 Bittrex BTT/BTC $3,130 $0.000404 0.01% Spot Percentage 最近
71 Dcoin BTT/BTC $2,890 $0.000410 0.00% Spot Percentage 最近
72 Koineks BTT/TRY $2,783 $0.000431 0.00% Spot Percentage 最近
73 IDAX BTT/TRX $2,781 $0.000412 0.00% Spot Percentage 最近
74 CHAOEX BTT/USDT $2,428 $0.000412 0.00% Spot Percentage 最近
75 OKEx BTT/BTC $1,773 $0.000412 0.00% Spot Percentage 最近
76 Bitbns BTT/INR $1,247 $0.000558 0.00% Spot Percentage 最近
77 Bitfinex BTT/BTC $745 $0.000404 0.00% Spot Percentage 最近
78 KuCoin BTT/USDT $591 $0.000410 0.00% Spot Percentage 最近
79 Cashierest BTT/KRW $562 $0.000392 0.00% Spot Percentage 最近
80 Indodax BTT/IDR $314 $0.000429 0.00% Spot Percentage 最近
81 WazirX BTT/USDT $218 $0.000415 0.00% Spot Percentage 最近
82 MBAex BTT/USDT $216 $0.000408 0.00% Spot Percentage 最近
83 Bitfinex BTT/USD $193 $0.000407 0.00% Spot Percentage 最近
84 Bitbns BTT/USDT $104 $0.000417 0.00% Spot Percentage 最近
85 HitBTC BTT/ETH $100 $0.000410 0.00% Spot Percentage 最近
86 HitBTC BTT/USDT $83 $0.000414 0.00% Spot Percentage 最近
87 BitMart BTT/TRX $80 $0.000413 0.00% Spot Percentage 最近
88 BitMax BTT/BTC $64 $0.000404 0.00% Spot Percentage 最近
89 Omgfin BTT/ETH $60 $0.000403 0.00% Spot Percentage 最近
90 Crex24 BTT/BTC $50 $0.000407 0.00% Spot Percentage 最近
91 Sistemkoin BTT/ETH $47 $0.000408 0.00% Spot Percentage 最近
92 Huobi Korea BTT/BTC $44 $0.000412 0.00% Spot Percentage 最近
93 WazirX BTT/BTC $36 $0.000404 0.00% Spot Percentage 最近
94 Coinall BTT/USDT $25 $0.000412 0.00% Spot Percentage 最近
95 Omgfin BTT/BTC $20 $0.000404 0.00% Spot Percentage 最近
96 OKEx Korea BTT/KRW $18 $0.000434 0.00% Spot Percentage 最近
97 Omgfin BTT/USDT $12 $0.000412 0.00% Spot Percentage 最近
98 CEX.IO BTT/BTC $9 $0.000484 0.00% Spot Percentage 最近
99 Omgfin BTT/UQC $8 $0.000404 0.00% Spot Percentage 最近
100 OVEX BTT/BTC $6 $0.000242 0.00% Spot Percentage 最近
101 CoinBene BTT/USDT $4 $0.000382 0.00% Spot Percentage 最近
102 OKEx BTT/ETH $0 $0.000407 0.00% Spot Percentage 最近
103 Sistemkoin BTT/BTC $0 $0.000404 0.00% Spot Percentage 最近
104 MBAex BTT/BTC $0 $0.000727 0.00% Spot Percentage 最近
105 Coinall BTT/BTC $0 $0.000412 0.00% Spot Percentage 最近
106 Coinall BTT/ETH $0 $0.000407 0.00% Spot Percentage 最近
107 Coinsuper BTT/BTC $0 $0.000404 0.00% Spot Percentage 最近
108 Coinsuper BTT/USDT $0 $0.000424 0.00% Spot Percentage 最近
109 Huobi Korea BTT/ETH $0 $0.000412 0.00% Spot Percentage 最近
110 CoinTiger BTT/TRX $0 $0.000268 0.00% Spot Percentage 最近
111 Tokenomy BTT/BTC $0 $0.000242 0.00% Spot Percentage 最近
112 Cat.Ex BTT/BTC $0 $0.000404 0.00% Spot Percentage 最近
113 LATOKEN BTT/BTC $0 $0.000565 0.00% Spot Percentage 最近
114 OKEx Korea BTT/BTC $0 $0.000412 0.00% Spot Percentage 最近
115 OKEx Korea BTT/USDT $0 $0.000412 0.00% Spot Percentage 最近
116 OKEx Korea BTT/ETH $0 $0.000407 0.00% Spot Percentage 最近
117 Bithumb Global BTT/USDT ** $383,202 * $0.000416 0.00% Spot Percentage 56 時間前
118 Altcoin Trader BTT/ZAR ** $1,525 * $0.000459 0.00% Spot Percentage 最近
119 CROSS exchange BTT/BTC ** $699 $0.000404 0.00% Spot Transaction Mining 最近
120 TRX Market BTT/TRX ** $458 * $0.000413 0.00% Spot No Fees 最近
121 CROSS exchange BTT/USDT ** $372 $0.000415 0.00% Spot Transaction Mining 最近
122 YoBit BTT/BTC ** $16 * $0.000413 0.00% Spot Percentage 59 時間前
123 ABCC BTT/USDT ** $6 * $0.000474 0.00% Spot Percentage 最近
124 Livecoin BTT/BTC ** $1 * $0.000412 0.00% Spot Percentage 30 時間前
125 ABCC BTT/BTC ** $0 * $0.000404 0.00% Spot Percentage 最近
126 TRX Market BTT/USDT ** $0 * $0.000406 0.00% Spot Percentage 最近
* 価格は除外されている
**ボリューム除外
***価格/除外対象外 - 外れ値が検出された

BitTorrentソーシャルメディアフィード

BitTorrentのツール

ウェブサイトウィジェット
このウィジェットをカスタマイズする

評価

免責事項: 評価はサードパーティの組織によって計算されており、CoinMarketCapはいかなる形においても評価に関与しておりません。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

ファンダメンタル・クリプト・アセット・スコア

FCASトレンド

BitTorrentについて

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent データ
BitTorrent 価格 0.000411 USD
BitTorrent ROI -20.43%
市場ランキング #56
時価総額 87,131,112 USD
24時間ボリューム 59,235,376 USD
循環サプライ 212,116,500,000 BTT
総合サプライ 990,000,000,000 BTT
最大供給 データなし
過去最高値 0.001861 USD
(2019年05月28日)
過去最低値 0.000392 USD
(2019年09月30日)
52週 高値 / 安値 0.001861 USD /
0.000392 USD
90日 高値/安値 0.000872 USD /
0.000392 USD
30日 高値/安値 0.000527 USD /
0.000392 USD
7日 高値/安値 0.000427 USD /
0.000405 USD
24時間 高値/安値 0.000420 USD /
0.000409 USD
昨日の高値/安値 0.000420 USD /
0.000409 USD
昨日の始値/終値 0.000417 USD /
0.000411 USD
昨日の変動 $-0.000007 USD (-1.60%)
昨日のボリューム $60,677,101 USD

ローンチ時(または判明している中で最も初期の価格で)に購入した場合の、投資に対するおよそのリターン