過去のスナップショット - 30 August 2021

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$884,727,824,088.59	$47,054.98	18,802,000 BTC	$31,847,007,016.12	-1.21%	-3.63%	-5.03%
2	ETH Ethereum	ETH	$378,293,803,192.31	$3,224.37	117,323,172 ETH	$19,306,924,485.28	-1.78%	-0.08%	-2.86%
3	ADA Cardano	ADA	$87,858,366,394.84	$2.7332	32,145,348,141 ADA	$5,221,151,798.03	-1.84%	-4.30%	-6.31%
4	BNB Binance Coin	BNB	$77,257,414,150.60	$459.49	168,137,036 BNB *	$2,007,036,765.62	-2.19%	-4.33%	-8.08%
5	USDT Tether	USDT	$65,522,751,178.14	$1.0005	65,489,475,281 USDT *	$72,843,224,247.04	-0.01%	-0.07%	-0.03%
6	XRP XRP	XRP	$51,231,708,606.43	$1.1014	46,513,604,835 XRP *	$3,635,181,352.38	-2.12%	-3.45%	-11.69%
7	DOGE Dogecoin	DOGE	$35,668,338,011.39	$0.2721	131,073,601,161 DOGE	$1,748,987,269.22	-1.02%	-3.20%	-14.40%
8	SOL Solana	SOL	$32,162,385,737.81	$110.54	290,944,341 SOL *	$5,274,104,165.40	-1.36%	17.02%	46.01%
9	USDC USD Coin	USDC	$27,402,274,775.09	$1.0003	27,394,391,286 USDC *	$2,622,499,236.33	0.01%	-0.02%	-0.02%
10	DOT Polkadot	DOT	$25,721,225,333.25	$26.04	987,579,315 DOT *	$1,847,373,257.58	-2.33%	1.21%	-6.62%
11	UNI Uniswap	UNI	$16,378,376,849.80	$26.78	611,636,824 UNI *	$422,069,859.70	-2.76%	-0.13%	-6.97%
12	LUNA Terra	LUNA	$13,460,399,789.76	$33.47	402,184,288 LUNA *	$1,599,656,376.68	-2.34%	0.41%	11.87%
13	BUSD Binance USD	BUSD	$12,249,375,781.41	$1.0003	12,246,036,765 BUSD *	$5,744,607,090.21	0.01%	-0.02%	-0.03%
14	BCH Bitcoin Cash	BCH	$11,895,592,521.40	$631.66	18,832,331 BCH	$3,031,651,589.14	-1.49%	-4.32%	-6.80%
15	LINK Chainlink	LINK	$11,216,677,958.18	$24.98	449,009,554 LINK *	$1,007,561,615.96	-2.91%	-3.23%	-12.51%
16	LTC Litecoin	LTC	$11,176,034,426.27	$167.42	66,752,615 LTC	$2,322,318,232.46	-2.29%	-4.17%	-10.52%
17	ICP Internet Computer	ICP	$10,196,105,893.13	$64.89	157,140,097 ICP *	$1,008,124,227.87	-2.20%	-10.03%	-1.21%
18	WBTC Wrapped Bitcoin	WBTC	$9,293,490,795.97	$46,990.55	197,774 WBTC *	$277,830,667.41	-1.35%	-3.77%	-5.11%
19	MATIC Polygon	MATIC	$8,510,907,549.13	$1.3139	6,477,576,924 MATIC *	$852,170,692.15	-2.81%	-7.52%	-19.11%
20	ETC Ethereum Classic	ETC	$8,001,483,899.52	$61.77	129,531,584 ETC	$4,154,592,978.59	-2.01%	-2.63%	-9.48%
	Stellar
	VeChain
	Avalanche
	Filecoin
	THETA
	TRON
	Dai
	Monero
	PancakeSwap
	Cosmos
	Aave
	EOS
	Tezos
	Axie Infinity
	FTX Token
	The Graph
	Klaytn
	Crypto.com Coin
	Bitcoin BEP2
	Neo
	Algorand
	Maker
	Bitcoin SV
	Elrond
	UNUS SED LEO
	Waves
	IOTA
	SHIBA INU
	BitTorrent
	Kusama
	TerraUSD
	Huobi Token
	NEAR Protocol
	Hedera Hashgraph
	Compound
	Amp
	Dash
	Quant
	Decred
	Chiliz
	THORChain
	Celo
	Fantom
	Helium
	Arweave
	Holo
	Zcash
	Enjin Coin
	Theta Fuel
	Stacks
	NEM
	Decentraland
	XinFin Network
	Revain
	SushiSwap
	Flow
	TrueUSD
	Bitcoin Gold
	Celsius
	yearn.finance
	Synthetix
	Zilliqa
	Perpetual Protocol
	OKB
	Ravencoin
	Qtum
	Harmony
	Basic Attention Token
	Telcoin
	DigiByte
	KuCoin Token
	Nexo
	Audius
	Horizen
	Bancor
	Pax Dollar
	Siacoin
	Ontology
	Mdex
	Curve DAO Token
	0x
	ICON
	The Sandbox
	OMG Network
	Nano
	SwissBorg
	UMA
	Ankr
	Voyager Token
	Kava.io
	Loopring
	IoTeX
	IOST
	renBTC
	Swipe
	Mina
	Ren
	Reserve Rights
	WAX
	Dent
	1inch
	Ergo
	BakeryToken
	Lisk
	Ocean Protocol
	Unibright
	WINkLink
	Golem
	Neutrino USD
	SKALE Network
	Storj
	Bitcoin Diamond
	Fetch.ai
	Gnosis
	HUSD
	MyNeighborAlice
	Alpha Finance Lab
	WazirX
	Numeraire
	Verge
	MediBloc
	VeThor Token
	Fei Protocol
	Origin Protocol
	Livepeer
	Serum
	Constellation
	Nervos Network
	Injective Protocol
	iExec RLC
	SingularityNET
	Ontology Gas
	Venus
	FUNToken
	GateToken
	PAX Gold
	Status
	StormX
	NKN
	Reef
	Prometeus
	Cartesi
	Band Protocol
	Augur
	Energy Web Token
	WOO Network
	Stratis
	Orchid
	COTI
	Ardor
	ASD
	Badger DAO
	Celer Network
	TomoChain
	Conflux
	Bitcoin Standard Hashrate Token
	Orbs
	Ultra
	Smooth Love Potion
	Request
	Steem
	Hive
	Civic
	NuCypher
	Phala Network
	Polymath
	aelf
	MVL
	Gemini Dollar
	MaidSafeCoin
	Utrust
	DFI.Money
	DODO
	Enzyme
	Chromia
	BORA
	Aragon
	RSK Infrastructure Framework
	Balancer
	Strike