Historical Snapshot - 18 August 2024

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,154,608,859,121.67	$58,483.96	19,742,315 BTC	$17,740,625,837.21	-1.50%	-1.67%	-0.40%
2	ETH Ethereum	ETH	$314,357,968,356.77	$2,613.36	120,288,941 ETH *	$9,207,267,414.64	-1.26%	-0.05%	2.35%
3	USDT Tether USDt	USDT	$117,068,687,916.42	$1.0006	116,993,634,417 USDT *	$34,966,981,759.48	0.04%	0.04%	0.06%
4	BNB BNB	BNB	$77,580,839,782.80	$531.61	145,936,027 BNB *	$1,458,218,556.91	-0.96%	-1.96%	5.52%
5	SOL Solana	SOL	$66,490,514,501.35	$142.59	466,315,789 SOL *	$1,866,239,535.87	-1.50%	0.56%	0.75%
6	USDC USDC	USDC	$34,952,948,798.20	$1.0005	34,936,290,016 USDC *	$3,106,041,183.63	0.04%	0.05%	0.06%
7	XRP XRP	XRP	$31,640,777,840.27	$0.5639	56,113,081,096 XRP *	$633,645,481.02	-1.40%	-0.43%	1.98%
8	TON Toncoin	TON	$17,427,760,225.67	$6.9092	2,522,398,093 TON *	$338,142,535.58	-1.43%	7.27%	11.30%
9	DOGE Dogecoin	DOGE	$14,585,629,339.70	$0.1002	145,605,846,384 DOGE	$377,630,489.78	-1.22%	-2.51%	-0.39%
10	ADA Cardano	ADA	$12,035,067,979.04	$0.3348	35,943,720,456 ADA *	$147,715,224.77	-1.12%	-0.61%	1.98%
11	TRX TRON	TRX	$11,758,715,468.50	$0.1352	86,943,684,219 TRX *	$243,873,814.91	-0.05%	0.26%	5.87%
12	AVAX Avalanche	AVAX	$8,426,361,081.95	$20.82	404,730,163 AVAX *	$151,064,029.83	-2.07%	0.72%	1.91%
13	SHIB Shiba Inu	SHIB	$7,813,025,016.57	$0.00001326	589,270,351,531,893 SHIB *	$105,968,297.78	-1.53%	-0.86%	-0.97%
14	BCH Bitcoin Cash	BCH	$6,584,209,190.83	$333.39	19,749,250 BCH	$164,347,919.77	-1.27%	-2.25%	0.94%
15	DOT Polkadot	DOT	$6,512,285,436.50	$4.3911	1,483,072,419 DOT *	$92,972,953.42	-2.62%	0.60%	-2.34%
16	LINK Chainlink	LINK	$6,139,344,830.88	$10.10	608,099,970 LINK *	$152,329,338.03	-1.73%	-0.54%	0.87%
17	DAI Dai	DAI	$5,364,597,943.06	$0.9999	5,365,382,703 DAI *	$75,437,788.21	0.00%	-0.01%	<0.01%
18	LEO UNUS SED LEO	LEO	$5,333,938,797.47	$5.7621	925,690,544 LEO *	$4,860,688.30	<0.01%	-2.17%	-5.43%
19	LTC Litecoin	LTC	$4,970,852,080.47	$66.38	74,880,994 LTC	$222,494,748.25	0.03%	-1.78%	11.18%
20	NEAR NEAR Protocol	NEAR	$4,361,183,932.63	$3.9035	1,117,243,792 NEAR *	$117,462,835.80	-2.08%	-2.14%	0.94%
	Polygon
	Kaspa
	Uniswap
	Internet Computer
	Pepe
	Aptos
	Monero
	Ethereum Classic
	Stellar
	First Digital USD
	Cronos
	OKB
	Sui
	Stacks
	Artificial Superintelligence Alliance
	Filecoin
	Bittensor
	Mantle
	Hedera
	VeChain
	Maker
	Arbitrum
	Cosmos
	Render
	Immutable
	Injective
	Aave
	Optimism
	Arweave
	dogwifhat
	The Graph
	THORChain
	Bitget Token
	Bonk
	Helium
	Notcoin
	Theta Network
	FLOKI
	Fantom
	Jupiter
	Celestia
	Pyth Network
	JasmyCoin
	Algorand
	Ondo
	Lido DAO
	KuCoin Token
	Core
	Sei
	PayPal USD
	Bitcoin SV
	Flow
	Brett (Based)
	Quant
	USDD
	EOS
	MANTRA
	MultiversX
	BitTorrent [New]
	Zcash
	Axie Infinity
	dYdX (Native)
	GateToken
	Flare
	Neo
	Tezos
	Akash Network
	Tether Gold
	SATS
	Beam
	Ethereum Name Service
	eCash
	The Sandbox
	ORDI
	Nexo
	Starknet
	Gala
	Conflux
	Klaytn
	Ronin
	Wormhole
	Worldcoin
	Ethena
	BinaryX
	Decentraland
	TrueUSD
	AIOZ Network
	Mina
	Chiliz
	BOOK OF MEME
	PAX Gold
	Pendle
	Synthetix
	Gnosis
	Raydium
	DeXe
	IOTA
	FTX Token
	Terra Classic
	Astar
	APENFT
	Axelar
	zkSync
	PancakeSwap
	cat in a dogs world
	Popcat (SOL)
	XDC Network
	Oasis
	Bitcoin Gold
	LayerZero
	Theta Fuel
	Mog Coin
	Livepeer
	MX Token
	Curve DAO Token
	Compound
	SafePal
	ApeCoin
	Trust Wallet Token
	Nervos Network
	Kava
	Galxe
	IoTeX
	Safe
	Dash
	Aragon
	Amp
	WEMIX
	1inch Network
	Gravity
	Blur
	Aevo
	Golem
	WOO
	Jito
	aelf
	JUST
	ConstitutionDAO
	Kusama
	Terra
	SuperVerse
	Dymension
	Manta Network
	GMT
	0x Protocol
	dYdX (ethDYDX)
	Siacoin
	Memecoin
	Zilliqa
	Osmosis
	Radix
	Ankr
	Basic Attention Token
	Reserve Rights
	Celo
	GMX
	SPACE ID
	Holo
	Enjin Coin
	Qtum
	Rocket Pool
	Convex Finance
	Ravencoin
	Echelon Prime
	Threshold
	Arkham
	OriginTrail
	Biconomy
	EthereumPoW
	Gas
	Blast
	Altlayer
	Illuvium
	Flux
	Mask Network
	SKALE
	Metis
	NEM
	Open Campus
	Polymesh