Historical Snapshot - 03 January 2021

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$609,409,213,147

18,589,737 BTC
$78,665,235,202
-0.61%
2.04%
24.78%
2
ETH

$111,309,985,611

114,104,675 ETH
$45,200,463,368
-1.39%
25.95%
42.90%
3
USDT

$21,340,101,768

21,329,136,250 USDT *
$120,425,679,796
-0.01%
-0.01%
0.17%
4
LTC

$10,610,100,157

66,234,230 LTC
$15,385,661,271
1.96%
16.97%
25.62%
5
XRP

$10,254,417,777

45,404,028,640 XRP *
$5,109,898,871
0.05%
1.89%
-20.21%
6
DOT

$8,995,148,461

896,530,965 DOT *
$3,032,883,074
-1.82%
8.95%
95.34%
7
BCH

$7,845,655,333

18,600,863 BCH
$7,273,123,207
2.39%
18.95%
24.72%
8
ADA

$6,377,915,102

31,112,484,646 ADA
$2,303,857,909
2.21%
15.54%
32.75%
9
BNB

$5,942,182,741

144,406,561 BNB *
$758,008,613
0.80%
7.60%
22.79%
10
LINK

$5,453,374,285

399,509,556 LINK *
$2,298,964,833
-1.95%
11.70%
12.54%
11
USDC

$4,208,024,428

4,209,136,024 USDC *
$1,828,596,899
0.01%
-0.04%
-0.03%
12
WBTC

$3,819,401,683

115,711 WBTC *
$317,864,544
-0.53%
2.62%
25.80%
13
BSV

$3,190,473,984

18,615,214 BSV
$724,762,386
0.60%
5.09%
2.44%
14
XLM

$2,989,656,211

21,914,609,976 XLM *
$694,141,229
1.68%
6.73%
-5.90%
15
EOS

$2,625,024,379

939,168,384 EOS *
$4,016,977,942
0.11%
6.42%
2.96%
16
XMR

$2,458,046,205

17,803,618 XMR
$1,234,835,529
-0.57%
-3.53%
-12.21%
17
THETA

$2,121,383,112

1,000,000,000 THETA *
$216,740,061
-2.52%
-11.62%
57.58%
18
TRX

$2,113,567,007

71,659,657,369 TRX *
$1,496,675,629
0.31%
8.36%
2.25%
19
XEM

$1,894,334,538

8,999,999,999 XEM *
$156,961,704
0.58%
3.58%
-10.78%
20
VET

$1,667,128,429

64,315,576,989 VET *
$697,803,740
3.13%
29.70%
57.11%
21
XTZ

$1,611,874,060

755,572,865 XTZ *
$312,112,832
0.48%
6.74%
6.61%
22
CEL

$1,550,137,281

238,863,520 CEL *
$30,908,871
-0.16%
8.17%
52.47%
23
UNI

$1,465,283,748

269,005,936 UNI *
$2,184,123,153
1.86%
12.42%
51.53%
24
LEO

$1,352,249,983

999,498,893 LEO *
$10,087,327
-0.02%
-0.27%
-0.20%
25
CRO

$1,344,967,496

22,505,022,830 CRO *
$64,754,574
-0.55%
-3.32%
5.08%
26
DOGE

$1,248,577,459

127,790,242,601 DOGE
$2,707,003,608
-2.54%
-7.95%
114.84%
27
ATOM

$1,210,730,092

208,247,565 ATOM *
$525,732,596
0.91%
7.37%
20.44%
28
DAI

$1,225,566,701

1,223,855,384 DAI *
$537,297,796
0.00%
0.05%
-0.15%
29
BUSD

$1,157,897,749

1,158,013,550 BUSD *
$2,762,332,407
0.00%
0.01%
-0.11%
30
NEO

$1,125,832,593

70,538,831 NEO *
$644,824,666
1.61%
10.55%
5.73%
31
AAVE

$1,097,389,994

12,046,436 AAVE *
$298,884,107
0.15%
6.28%
18.36%
32
SNX

$1,047,398,233

110,519,345 SNX *
$155,007,357
0.84%
15.81%
17.91%
33
REV

$990,994,030

85,061,485,690 REV *
$7,100,386
-0.08%
-0.10%
0.11%
34
HT

$980,332,093

200,076,194 HT *
$224,149,934
-0.86%
1.03%
22.17%
35
FIL

$955,278,056

44,584,205 FIL
$272,432,560
-0.02%
-1.75%
-3.78%
36
DASH

$882,036,804

9,902,833 DASH
$724,060,416
0.48%
2.41%
-17.04%
37
MIOTA

$860,234,816

2,779,530,283 MIOTA *
$36,641,056
0.90%
8.13%
3.83%
38
ETC

$762,713,768

116,313,299 ETC
$1,377,349,497
-0.15%
13.40%
12.92%
39
ZIL

$734,455,059

10,808,096,904 ZIL
$296,839,779
-1.46%
-6.53%
-11.11%
40
YFI

$710,506,937

29,969 YFI *
$629,625,452
1.65%
10.25%
4.10%
41
MKR

$676,648,941

996,951 MKR *
$110,201,825
-0.78%
11.39%
20.26%
42
FTT

$653,255,344

94,346,958 FTT *
$31,046,653
-0.95%
11.68%
34.68%
43
COMP

$646,224,974

4,420,118 COMP *
$164,874,016
-1.16%
6.94%
11.33%
44
ZEC

$641,512,542

10,832,169 ZEC
$663,264,324
0.00%
2.45%
-12.45%
45
SUSHI

$617,734,419

179,520,219 SUSHI *
$410,863,381
-0.89%
7.67%
31.09%
46
KSM

$614,696,239

8,470,098 KSM *
$105,899,926
-0.21%
5.26%
44.23%
47
DCR

$597,289,952

12,443,439 DCR
$18,473,383
-3.84%
5.50%
23.30%
48
WAVES

$573,198,199

103,969,444 WAVES *
$162,970,642
-1.85%
-1.01%
-13.76%
49
ALGO

$506,613,483

1,198,328,524 ALGO
$263,098,398
2.96%
3.60%
32.48%
50
UMA

$471,900,533

55,506,671 UMA *
$18,650,713
-0.01%
2.92%
7.58%
51
OKB

$453,106,267

60,000,000 OKB *
$385,009,076
-0.67%
-9.40%
15.15%
52
DGB

$451,812,175

13,905,502,557 DGB
$63,537,011
4.31%
15.34%
22.08%
53
OMG

$426,574,507

140,245,398 OMG *
$325,168,905
10.86%
21.69%
16.81%
54
RENBTC

$415,451,404

12,622 RENBTC *
$58,942,013
-0.94%
2.36%
25.31%
55
ONT

$402,724,717

804,535,798 ONT *
$131,479,263
1.10%
7.77%
11.33%
56
EGLD

$399,355,180

14,705,573 EGLD *
$51,460,188
0.59%
4.89%
24.39%
57
GRT

$369,564,934

1,245,666,867 GRT *
$196,258,222
-1.94%
-9.35%
-25.10%
58
NEXO

$341,546,762

560,000,011 NEXO *
$16,502,637
-1.20%
-5.97%
6.72%
59
STX

$342,144,899

711,834,032 STX *
$168,850
0.12%
5.36%
16.17%
60
BAT

$323,205,024

1,493,080,869 BAT *
$186,119,340
0.70%
6.10%
3.75%
61
LRC

$327,674,368

1,202,678,646 LRC *
$73,010,484
12.76%
55.51%
68.64%
62
LUNA

$321,266,937

485,374,790 LUNA *
$32,764,781
0.20%
4.83%
19.94%
63
BTT

$310,193,851

989,977,879,399 BTT *
$126,832,149
-0.50%
-7.18%
5.45%
64
RSR

$305,424,450

9,349,999,000 RSR *
$343,216,639
-3.78%
12.61%
86.10%
65
REN

$294,686,304

884,532,525 REN *
$82,186,903
-0.59%
6.71%
18.77%
66
ZRX

$294,490,418

749,772,094 ZRX *
$82,502,316
3.17%
8.99%
5.20%
67
NEAR

$289,994,370

196,911,019 NEAR *
$39,055,507
0.02%
4.47%
23.20%
68
ICX

$281,034,731

579,802,910 ICX *
$59,941,123
2.08%
11.90%
20.73%
69
TUSD

$274,948,840

275,031,537 TUSD *
$138,413,556
-0.05%
-0.06%
-0.01%
70
AVAX

$267,198,080

76,937,055 AVAX *
$36,997,985
0.20%
-0.63%
19.50%
71
AMPL

$254,235,433

213,623,916 AMPL *
$26,852,928
-0.23%
17.00%
26.71%
72
PAX

$244,621,384

244,951,954 PAX *
$158,491,598
-0.22%
-0.22%
-0.06%
73
QTUM

$240,450,738

97,526,532 QTUM *
$399,600,228
2.77%
9.45%
8.48%
74
CHSB

$239,567,854

932,687,845 CHSB *
$4,378,738
-1.99%
6.60%
-0.47%
75
RUNE

$234,709,777

158,432,088 RUNE *
$31,466,417
-1.12%
14.54%
65.56%
76
NANO

$225,319,411

133,248,297 NANO *
$87,271,356
-0.90%
61.16%
51.85%
77
HBAR

$223,439,067

6,760,905,982 HBAR *
$10,157,190
-1.25%
-0.58%
3.88%
78
SC

$216,701,086

45,255,832,992 SC
$185,607,906
2.32%
5.05%
42.98%
79
HUSD

$197,568,936

197,784,045 HUSD *
$109,040,199
-0.07%
0.03%
-0.28%
80
EWT

$189,837,823

30,062,138 EWT *
$711,721
-0.64%
-1.00%
-4.10%
81
REP

$186,281,303

11,000,000 REP *
$20,810,531
-0.13%
2.20%
9.20%
82
UST

$182,900,503

183,096,546 UST *
$9,128,283
-0.28%
-0.07%
-0.08%
83
ABBC

$179,837,130

842,945,736 ABBC
$30,862,761
-1.68%
-3.59%
4.02%
84
CELO

$179,453,098

124,447,717 CELO *
$3,813,417
0.76%
0.58%
-3.44%
85
KNC

$166,419,869

200,842,421 KNC *
$44,341,281
2.06%
5.27%
2.14%
86
NXM

$166,339,881

5,801,350 NXM *
$19,189,737
-3.65%
10.58%
46.13%
87
OCEAN

$165,526,035

419,026,837 OCEAN *
$47,431,519
-1.83%
19.47%
20.82%
88
TFUEL

$158,547,289

4,962,631,792 TFUEL *
$16,841,955
-1.81%
-14.78%
17.97%
89
LSK

$153,533,474

126,835,331 LSK *
$6,105,452
2.15%
4.34%
0.77%
90
BTG

$156,179,906

17,513,924 BTG
$16,136,556
0.16%
4.86%
2.29%
91
XVG

$155,725,025

16,413,535,743 XVG
$25,034,768
-0.01%
28.17%
21.04%
92
HEDG

$153,600,741

339,231,468 HEDG *
$243,834
1.59%
-1.76%
-3.05%
93
ZEN

$142,151,842

10,614,469 ZEN
$21,799,584
-1.15%
14.11%
6.78%
94
BAND

$137,608,362

20,494,033 BAND *
$148,338,974
-1.36%
11.35%
24.45%
95
MAID

$137,497,428

452,552,412 MAID *
$1,126,156
-0.58%
-0.11%
-0.41%
96
BNT

$133,939,953

96,070,584 BNT *
$40,126,924
-1.40%
8.97%
9.25%
97
QNT

$130,584,902

12,072,738 QNT *
$2,929,901
-4.07%
-9.47%
-6.23%
98
HOT

$125,917,760

167,249,427,985 HOT *
$46,271,740
-0.82%
-6.12%
27.92%
99
ZB

$126,395,855

463,288,810 ZB *
$15,882,964
1.10%
1.68%
4.20%
100
GNO

$125,914,489

1,504,589 GNO *
$2,590,351
0.46%
17.00%
18.34%
101
CVT

$123,133,566

1,060,404,496 CVT *
$6,209,924
0.00%
-2.04%
-6.55%
102
SNT

$121,312,363

3,470,483,788 SNT *
$19,569,362
0.73%
13.10%
13.81%
103
ANT

$121,175,914

39,609,523 ANT *
$18,935,376
0.19%
-1.33%
5.33%
104
MANA

$120,814,040

1,483,772,848 MANA *
$30,341,187
1.05%
2.35%
0.90%
105
ENJ

$111,434,748

823,130,411 ENJ *
$12,845,689
-0.01%
2.54%
-1.21%
106
BAL

$107,974,738

6,943,831 BAL *
$76,106,641
-0.67%
6.48%
19.14%
107
RVN

$109,864,694

7,833,240,000 RVN
$16,630,772
0.33%
7.38%
6.16%
108
CRV

$104,403,922

155,297,961 CRV *
$68,729,992
4.09%
9.46%
42.72%
109
NMR

$106,393,984

4,465,650 NMR *
$10,796,654
0.75%
5.55%
1.46%
110
CHZ

$106,056,605

5,429,628,749 CHZ *
$65,270,057
-0.04%
0.68%
-18.21%
111
RIF

$105,495,030

677,726,677 RIF *
$2,446,068
-0.55%
-3.91%
1.90%
112
SOL

$100,672,675

46,569,948 SOL *
$55,073,422
4.24%
20.15%
65.90%
113
MATIC

$96,120,900

4,812,024,448 MATIC *
$17,908,526
0.17%
4.89%
9.15%
114
MONA

$96,485,181

65,729,675 MONA
$15,739,521
3.31%
8.43%
7.33%
115
BCD

$94,392,745

186,492,898 BCD
$3,897,282
1.42%
5.20%
5.15%
116
CKB

$91,871,455

23,426,055,125 CKB *
$4,678,617
1.71%
-0.66%
-1.96%
117
DX

$90,049,699

50,000,000,000 DX *
$160,258
-0.95%
5.51%
47.52%
118
IOST

$87,598,796

15,324,121,695 IOST *
$37,439,362
0.70%
1.65%
-1.21%
119
AR

$85,937,784

33,394,701 AR *
$3,844,010
-1.01%
-3.55%
14.21%
120
KIN

$85,778,712

1,518,114,145,968 KIN *
$510,155
-0.49%
0.72%
-1.80%
121
OXT

$84,970,406

367,584,352 OXT *
$11,985,900
2.09%
-0.57%
-2.78%
122
BTM

$84,521,689

1,398,894,944 BTM
$17,511,704
1.74%
5.56%
8.41%
123
HNT

$83,964,728

64,154,797 HNT
$1,182,059
0.20%
1.42%
-2.22%
124
1INCH

$78,968,434

72,164,169 1INCH *
$78,903,254
-2.84%
6.39%
3.03%
125
UBT

$78,960,146

148,799,999 UBT *
$1,932,621
-0.88%
16.27%
12.63%
126
ARDR

$78,415,183

998,999,495 ARDR *
$7,158,772
3.65%
0.78%
18.41%
127
PAXG

$77,256,294

39,392 PAXG *
$4,404,860
0.56%
0.04%
1.80%
128
PNK

$74,882,995

598,279,012 PNK *
$3,023,414
-0.28%
11.41%
11.45%
129
BTS

$73,135,539

2,994,830,000 BTS *
$37,268,134
3.04%
6.79%
9.33%
130
GNT

$69,526,016

648,010,861 GNT *
$1,740,325
-1.28%
0.03%
-3.41%
131
DIVI

$69,071,765

2,079,314,192 DIVI
$287,645
-0.65%
-2.60%
29.86%
132
NOIA

$69,619,462

321,395,830 NOIA *
$1,613,662
1.63%
12.16%
-3.95%
133
STORJ

$67,439,688

216,098,645 STORJ *
$22,300,071
1.30%
6.23%
5.50%
134
INJ

$66,347,600

15,000,178 INJ *
$26,169,663
-0.27%
22.90%
-7.67%
135
KAVA

$64,174,248

46,876,230 KAVA *
$19,921,664
-1.42%
5.74%
6.45%
136
SXP

$64,543,687

83,936,975 SXP *
$72,381,623
1.81%
3.03%
14.64%
137
UTK

$65,936,178

449,981,000 UTK *
$5,693,438
-1.55%
22.20%
22.96%
138
STEEM

$65,503,998

395,162,496 STEEM *
$4,827,646
2.01%
-0.07%
3.92%
139
VLX

$64,829,169

2,106,296,362 VLX *
$1,176,874
-0.26%
2.48%
34.52%
140
RLC

$63,131,195

80,070,793 RLC *
$3,705,829
1.35%
10.57%
-1.13%
141
SWAP

$64,020,967

70,744,745 SWAP *
$1,921,925
0.11%
48.43%
97.99%
142
TOMO

$62,542,812

76,515,850 TOMO
$20,649,888
1.07%
16.51%
18.91%
143
YFII

$61,953,514

38,596 YFII *
$103,141,006
0.12%
8.79%
17.18%
144
ROSE

$61,813,988

1,500,000,000 ROSE *
$5,652,873
-5.20%
0.84%
-4.40%
145
CVC

$58,961,444

670,000,000 CVC *
$20,418,674
1.66%
2.79%
1.15%
146
KMD

$59,308,484

123,470,880 KMD
$2,116,876
0.61%
0.79%
-9.78%
147
SRM

$59,350,766

50,000,000 SRM *
$42,508,554
2.91%
12.27%
19.52%
148
ELF

$57,937,509

544,480,200 ELF *
$16,503,073
0.77%
-0.41%
-2.39%
149
KP3R

$58,409,807

200,001 KP3R *
$21,288,362
1.79%
34.77%
-14.92%
150
ANKR

$57,309,638

6,496,232,711 ANKR *
$11,166,282
1.85%
2.03%
-2.85%
151
KCS

$56,734,474

80,118,638 KCS *
$7,630,158
0.35%
3.92%
4.32%
152
TRAC

$54,685,325

339,837,976 TRAC *
$822,710
3.64%
14.91%
-7.88%
153
JST

$54,540,456

2,260,326,706 JST *
$64,565,545
0.80%
2.16%
4.08%
154
FUN

$54,549,245

6,548,879,189 FUN *
$31,489,594
-2.57%
50.26%
133.34%
155
LBC

$55,836,493

516,982,288 LBC
$64,648,086
1.69%
7.47%
107.69%
156
POLY

$54,133,754

555,670,901 POLY *
$2,303,613
4.55%
6.74%
21.61%
157
UQC

$52,327,944

10,000,000 UQC *
$7,323,400
-9.69%
2.45%
73.08%
158
WAXP

$52,256,584

1,471,780,469 WAXP *
$740,769
0.53%
-3.02%
-2.07%
159
WAN

$51,588,549

169,028,581 WAN *
$2,474,620
-0.70%
1.02%
-15.55%
160
ALPHA

$49,938,363

174,136,442 ALPHA *
$44,645,302
-0.45%
21.84%
64.55%
161
ETN

$48,560,310

10,223,240,623 ETN
$718,917
0.08%
6.78%
-3.71%
162
HIVE

$48,944,782

419,085,037 HIVE *
$1,884,995
0.49%
0.23%
3.28%
163
AGI

$48,110,707

853,144,672 AGI *
$936,665
0.10%
14.49%
25.58%
164
FTM

$47,895,127

2,545,006,273 FTM *
$11,764,052
0.92%
14.17%
13.06%
165
NRG

$46,990,625

36,357,697 NRG
$2,639,827
-1.53%
0.54%
-16.63%
166
ARK

$47,161,533

126,227,033 ARK *
$1,595,872
1.07%
-1.69%
-5.45%
167
XHV

$44,966,330

14,259,040 XHV *
$500,764
3.67%
2.83%
2.91%
168
MLN

$44,868,105

1,477,204 MLN *
$5,403,507
0.19%
20.57%
9.57%
169
STRAX

$45,121,160

100,074,480 STRAX *
$1,951,157
0.79%
0.84%
-7.05%
170
IQ

$46,238,977

9,951,460,236 IQ *
$3,335,168
2.57%
-13.48%
69.92%
171
RDD

$38,538,225

28,808,713,174 RDD *
$327,334
-1.69%
3.69%
27.19%
172
NPXS

$44,093,751

234,624,488,396 NPXS *
$3,469,445
-0.30%
5.46%
3.40%
173
TMTG

$43,238,989

8,241,111,256 TMTG *
$3,314,858
-1.77%
-8.24%
-21.88%
174
XLT

$42,689,455

19,872,458 XLT *
$684,811
-0.82%
0.43%
13.47%
175
FET

$42,417,938

746,113,681 FET *
$5,555,530
0.86%
10.93%
7.07%
176
POWR

$40,773,901

423,992,467 POWR *
$1,131,829
0.35%
0.44%
-3.37%
177
ONE

$40,321,258

8,234,250,415 ONE *
$10,681,546
-1.08%
15.44%
-0.23%
178
SHR

$40,282,079

2,053,977,162 SHR *
$2,096,176
-1.24%
-6.10%
-2.28%
179
SYS

$39,730,821

603,799,522 SYS
$1,595,708
0.03%
0.04%
13.91%
180
MCO

$39,238,555

15,793,831 MCO *
$12,181,707
4.88%
5.81%
-0.64%
181
ADX

$39,510,857

112,998,715 ADX *
$5,710,610
-2.44%
0.79%
13.38%
182
EURS

$39,169,471

31,979,207 EURS *
$1,644,998
-0.02%
0.65%
1.50%
183
IOTX

$38,866,650

5,734,304,441 IOTX *
$4,386,727
3.10%
2.04%
1.43%
184
HNS

$37,829,429

345,841,602 HNS *
$1,524,704
0.06%
1.92%
13.11%
185
IRIS

$37,354,192

938,524,790 IRIS *
$2,826,773
3.48%
9.82%
4.54%
186
LTO

$37,117,715

271,739,734 LTO *
$3,348,213
-0.82%
8.41%
33.18%
187
DIA

$37,042,220

28,271,916 DIA *
$15,699,359
-0.21%
11.50%
10.08%
188
GT

$36,789,626

73,257,511 GT *
$36,782,150
-0.14%
-1.60%
16.33%
189
PPT

$35,171,753

53,252,246 PPT *
$6,855,430
-2.16%
27.05%
43.78%
190
STAKE

$36,099,891

3,659,114 STAKE *
$2,945,716
3.76%
29.32%
16.18%
191
QKC

$36,933,392

6,399,906,497 QKC *
$19,644,131
0.34%
2.86%
6.99%
192
AVA

$35,346,759

46,495,597 AVA *
$3,148,527
-0.26%
-0.15%
0.06%
193
NIM

$33,939,638

7,103,288,760 NIM
$2,651,108
-2.19%
-7.66%
88.79%
194
SOLVE

$33,842,312

375,664,079 SOLVE *
$235,573
-0.18%
-1.02%
-5.37%
195
XZC

$32,958,000

11,389,031 XZC
$3,404,326
0.23%
-4.11%
-18.87%
196
VGX

$32,650,434

222,295,208 VGX *
$1,017,675
-0.77%
-3.96%
2.23%
197
TRB

$32,296,871

1,630,527 TRB
$34,193,858
6.57%
11.07%
11.49%
198
AION

$32,439,434

487,496,874 AION
$1,890,977
0.12%
4.37%
-0.79%
199
UOS

$31,883,890

282,510,439 UOS *
$822,911
1.99%
-1.29%
-17.10%
200
SERO

$30,711,549

302,539,489 SERO *
$3,842,722
0.29%
0.51%
0.34%