Historical Snapshot - 03 January 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$609,409,213,147.03
$32,782.02
18,589,737 BTC
$78,665,235,201.84
-0.61%
2.04%
24.78%
2
ETH
$111,309,985,610.91
$975.51
114,104,675 ETH
$45,200,463,368.21
-1.39%
25.95%
42.90%
3
USDT
$21,340,101,768.04
$1.00
21,329,136,250 USDT *
$120,425,679,796.27
-0.01%
-0.01%
0.17%
4
LTC
$10,610,100,156.81
$160.19
66,234,230 LTC
$15,385,661,270.67
1.96%
16.97%
25.62%
5
XRP
$10,254,417,776.80
$0.2258
45,404,028,640 XRP *
$5,109,898,871.42
0.05%
1.89%
-20.21%
6
DOT
$8,995,148,461.43
$10.03
896,530,965 DOT *
$3,032,883,074.26
-1.82%
8.95%
95.34%
7
BCH
$7,845,655,333.38
$421.79
18,600,863 BCH
$7,273,123,206.61
2.39%
18.95%
24.72%
8
ADA
$6,377,915,101.91
$0.205
31,112,484,646 ADA
$2,303,857,908.87
2.21%
15.54%
32.75%
9
BNB
$5,942,182,740.66
$41.15
144,406,561 BNB *
$758,008,613.17
0.80%
7.60%
22.79%
10
LINK
$5,453,374,284.89
$13.65
399,509,556 LINK *
$2,298,964,833.06
-1.95%
11.70%
12.54%
11
USDC
$4,208,024,428.08
$0.9997
4,209,136,024 USDC *
$1,828,596,898.69
0.01%
-0.04%
-0.03%
12
WBTC
$3,819,401,682.96
$33,008.13
115,711 WBTC *
$317,864,544.05
-0.53%
2.62%
25.80%
13
BSV
$3,190,473,983.67
$171.39
18,615,214 BSV
$724,762,386.40
0.60%
5.09%
2.44%
14
XLM
$2,989,656,210.89
$0.1364
21,914,609,976 XLM *
$694,141,229.00
1.68%
6.73%
-5.90%
15
EOS
$2,625,024,378.63
$2.80
939,168,384 EOS *
$4,016,977,942.27
0.11%
6.42%
2.96%
16
XMR
$2,458,046,204.50
$138.06
17,803,618 XMR
$1,234,835,529.46
-0.57%
-3.53%
-12.21%
17
THETA
$2,121,383,111.85
$2.12
1,000,000,000 THETA *
$216,740,061.08
-2.52%
-11.62%
57.58%
18
TRX
$2,113,567,006.58
$0.02949
71,659,657,369 TRX *
$1,496,675,629.12
0.31%
8.36%
2.25%
19
XEM
$1,894,334,537.88
$0.2105
8,999,999,999 XEM *
$156,961,703.95
0.58%
3.58%
-10.78%
20
VET
$1,667,128,428.69
$0.02592
64,315,576,989 VET *
$697,803,739.84
3.13%
29.70%
57.11%
Tezos
Celsius
Uniswap
UNUS SED LEO
Crypto.com Coin
Dogecoin
Cosmos
Dai
Binance USD
Neo
Aave
Synthetix
Revain
Huobi Token
Filecoin
Dash
IOTA
Ethereum Classic
Zilliqa
yearn.finance
Maker
FTX Token
Compound
Zcash
SushiSwap
Kusama
Decred
Waves
Algorand
UMA
OKB
DigiByte
OMG Network
renBTC
Ontology
Elrond
The Graph
Nexo
Blockstack
Basic Attention Token
Loopring
Terra
BitTorrent
Reserve Rights
Ren
0x
NEAR Protocol
ICON
TrueUSD
Avalanche
Ampleforth
Paxos Standard
Qtum
SwissBorg
THORChain
Nano
Hedera Hashgraph
Siacoin
HUSD
Energy Web Token
Augur
TerraUSD
ABBC Coin
Celo
Kyber Network
NXM
Ocean Protocol
Theta Fuel
Lisk
Bitcoin Gold
Verge
HedgeTrade
Horizen
Band Protocol
MaidSafeCoin
Bancor
Quant
Holo
ZB Token
Gnosis
CyberVein
Status
Aragon
Decentraland
Enjin Coin
Balancer
Ravencoin
Curve DAO Token
Numeraire
Chiliz
RSK Infrastructure Framework
Solana
Matic Network
MonaCoin
Bitcoin Diamond
Nervos Network
DxChain Token
IOST
Arweave
Kin
Orchid
Bytom
Helium
1inch
Unibright
Ardor
PAX Gold
Kleros
BitShares
Golem
Divi
Syntropy
Storj
Injective Protocol
Kava.io
Swipe
Utrust
Steem
Velas
iExec RLC
TrustSwap
TomoChain
DFI.Money
Oasis Network
Civic
Komodo
Serum
aelf
Keep3rV1
Ankr
KuCoin Shares
OriginTrail
JUST
FunFair
LBRY Credits
Polymath
Uquid Coin
WAX
Wanchain
Alpha Finance Lab
Electroneum
Hive
SingularityNET
Fantom
Energi
Ark
Haven Protocol
Melon
Stratis
Everipedia
ReddCoin
Pundi X
The Midas Touch Gold
Nexalt
Fetch.ai
Power Ledger
Harmony
ShareToken
Syscoin
MCO
AdEx Network
STASIS EURO
IoTeX
Handshake
IRISnet
LTO Network
DIA
GateToken
Populous
xDai
QuarkChain
Travala.com
Nimiq
SOLVE
Firo
Voyager Token
Tellor
Aion
Ultra
Super Zero Protocol