Historical Snapshot - 27 December 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$488,213,268,382	$26,272.29	18,582,818 BTC	$66,479,895,605	-0.91%	-0.62%	11.91%
2	Ethereum	ETH	$77,828,069,141	$682.64	114,010,020 ETH	$26,093,552,821	-0.51%	7.36%	6.95%
3	Tether	USDT	$20,729,387,121	$0.9989	20,753,166,934 USDT *	$95,264,858,228	0.00%	0.04%	-0.08%
4	XRP	XRP	$12,851,124,973	$0.2830	45,404,028,640 XRP *	$9,250,325,478	-1.12%	-3.96%	-49.10%
5	Litecoin	LTC	$8,439,551,136	$127.52	66,183,749 LTC	$14,103,307,412	-0.33%	-1.50%	11.21%
6	Bitcoin Cash	BCH	$6,290,438,771	$338.18	18,600,863 BCH	$7,057,534,742	-1.86%	4.75%	-2.87%
7	Binance Coin	BNB	$4,839,330,614	$33.51	144,406,561 BNB *	$567,285,548	0.25%	0.10%	-1.90%
8	Chainlink	LINK	$4,833,804,693	$12.13	398,509,556 LINK *	$2,199,716,491	-0.85%	10.62%	-7.19%
9	Cardano	ADA	$4,804,453,144	$0.1544	31,112,484,646 ADA	$1,578,354,821	-0.57%	-2.16%	-4.67%
10	Polkadot	DOT	$4,592,307,413	$5.14	894,107,647 DOT *	$784,179,881	-0.39%	-0.89%	-1.01%
11	USD Coin	USDC	$3,582,730,028	$1.00	3,582,447,739 USDC *	$1,168,083,151	-0.01%	0.03%	0.02%
12	Stellar	XLM	$3,170,263,195	$0.1450	21,867,979,643 XLM *	$758,476,186	-0.46%	-1.41%	-18.08%
13	Bitcoin SV	BSV	$3,113,350,012	$167.30	18,609,102 BSV	$738,847,387	-0.17%	1.93%	-8.47%
14	Wrapped Bitcoin	WBTC	$3,035,975,344	$26,237.58	115,711 WBTC *	$205,112,923	-0.95%	-0.65%	11.78%
15	Monero	XMR	$2,798,785,870	$157.26	17,797,384 XMR	$1,265,534,848	-1.68%	-6.36%	3.12%
16	EOS	EOS	$2,549,025,780	$2.71	938,972,219 EOS *	$4,119,852,398	-0.48%	4.16%	-13.41%
17	NEM	XEM	$2,123,154,048	$0.2359	8,999,999,999 XEM *	$137,215,539	2.26%	-0.26%	-18.43%
18	TRON	TRX	$2,067,107,839	$0.02885	71,659,657,369 TRX *	$1,395,277,093	0.15%	3.99%	-7.62%
19	Tezos	XTZ	$1,510,425,125	$2.00	754,807,229 XTZ *	$217,880,483	-0.37%	1.24%	-11.71%
20	UNUS SED LEO	LEO	$1,354,911,353	$1.36	999,498,893 LEO *	$15,383,093	0.04%	-0.39%	0.22%
21	THETA	THETA	$1,346,225,508	$1.35	1,000,000,000 THETA *	$237,574,933	-2.87%	-18.96%	47.71%
22	Crypto.com Coin	CRO	$1,273,375,675	$0.05687	22,389,954,337 CRO *	$46,672,593	-0.58%	-3.97%	-13.90%
23	Dai	DAI	$1,106,811,794	$1.00	1,103,620,403 DAI *	$255,604,533	0.05%	0.10%	0.21%
24	Neo	NEO	$1,064,818,716	$15.10	70,538,831 NEO *	$552,614,642	-0.15%	0.95%	-14.06%
25	Dash	DASH	$1,061,465,798	$107.36	9,886,742 DASH	$906,791,476	1.02%	-0.29%	-1.95%
26	VeChain	VET	$1,061,121,308	$0.01650	64,315,576,989 VET *	$332,551,861	0.05%	0.40%	1.18%
27	Celsius	CEL	$1,016,716,288	$4.26	238,863,520 CEL *	$10,599,916	-1.14%	11.50%	45.65%
28	Cosmos	ATOM	$1,003,531,564	$4.83	207,894,933 ATOM *	$282,789,433	-0.44%	0.80%	-3.95%
29	Filecoin	FIL	$992,839,784	$22.27	44,584,205 FIL	$201,119,219	-1.08%	-5.50%	-21.45%
30	Revain	REV	$989,937,349	$0.01164	85,061,485,690 REV *	$7,252,719	0.05%	0.17%	-0.20%
31	Uniswap	UNI	$924,485,286	$3.59	257,184,389 UNI *	$966,315,810	-0.34%	5.51%	-4.54%
32	Aave	AAVE	$924,546,581	$76.97	12,012,093 AAVE *	$213,855,388	-1.71%	2.80%	-10.47%
33	Synthetix	SNX	$888,284,497	$8.04	110,519,345 SNX *	$207,994,714	0.18%	0.10%	35.30%
34	Zilliqa	ZIL	$824,593,274	$0.07644	10,786,792,286 ZIL	$992,390,859	-4.18%	-11.09%	65.33%
35	IOTA	MIOTA	$828,476,716	$0.2981	2,779,530,283 MIOTA *	$34,715,111	-0.28%	4.40%	-7.94%
36	Binance USD	BUSD	$814,653,770	$1.00	813,839,930 BUSD *	$1,531,006,691	0.11%	0.14%	0.09%
37	Huobi Token	HT	$802,433,644	$4.01	200,076,194 HT *	$98,498,454	-0.31%	0.51%	-1.79%
38	Zcash	ZEC	$729,375,670	$67.65	10,782,094 ZEC	$593,266,806	-0.33%	2.30%	-8.91%
39	yearn.finance	YFI	$682,526,309	$22,775.15	29,968 YFI *	$445,557,455	-1.41%	1.09%	-12.67%
40	Ethereum Classic	ETC	$675,458,935	$5.81	116,313,299 ETC	$988,741,542	-0.34%	-0.32%	-10.31%
41	Waves	WAVES	$664,293,931	$6.39	103,908,400 WAVES *	$106,945,049	-0.20%	0.85%	-11.16%
42	Dogecoin	DOGE	$580,710,699	$0.004548	127,692,914,600 DOGE	$154,526,399	0.37%	1.20%	-1.66%
43	Compound	COMP	$578,584,638	$131.32	4,405,747 COMP *	$173,958,718	-0.33%	1.07%	-14.34%
44	Maker	MKR	$563,004,444	$564.38	997,555 MKR *	$57,020,248	-0.36%	5.16%	3.27%
45	The Graph	GRT	$493,411,901	$0.3961	1,245,666,867 GRT *	$511,395,416	-0.05%	-17.71%	-47.08%
46	FTX Token	FTT	$485,060,571	$5.14	94,346,958 FTT *	$16,326,257	-0.48%	1.44%	3.28%
47	Decred	DCR	$483,403,670	$38.93	12,416,896 DCR	$10,986,420	-0.56%	5.21%	14.69%
48	SushiSwap	SUSHI	$462,677,111	$2.62	176,260,204 SUSHI *	$250,298,743	-0.17%	10.41%	-2.79%
49	UMA	UMA	$438,632,514	$7.90	55,506,671 UMA *	$14,535,583	-0.26%	1.01%	2.43%
50	Kusama	KSM	$426,178,357	$50.32	8,470,098 KSM *	$79,199,212	-0.65%	5.21%	-6.04%
51	OKB	OKB	$393,507,576	$6.56	60,000,000 OKB *	$161,148,804	1.04%	7.95%	10.07%
52	Algorand	ALGO	$377,131,300	$0.3191	1,181,773,118 ALGO	$92,973,623	-1.75%	3.17%	-5.86%
53	OMG Network	OMG	$365,199,955	$2.60	140,245,398 OMG *	$201,337,355	-0.24%	2.94%	-17.50%
54	DigiByte	DGB	$369,501,771	$0.02661	13,883,451,290 DGB	$78,911,495	-2.81%	2.62%	20.09%
55	Ontology	ONT	$361,723,384	$0.4496	804,535,798 ONT *	$131,519,153	-0.39%	-0.85%	-18.27%
56	renBTC	RENBTC	$360,553,174	$26,266.63	13,727 RENBTC *	$25,454,825	-1.00%	-0.66%	12.00%
57	Elrond	EGLD	$319,637,446	$21.83	14,641,083 EGLD *	$55,839,308	-0.72%	-5.52%	-14.60%
58	Nexo	NEXO	$320,043,416	$0.5715	560,000,011 NEXO *	$14,669,690	-2.62%	-7.69%	-16.93%
59	Basic Attention Token	BAT	$311,420,420	$0.2086	1,492,579,369 BAT *	$158,894,220	-0.08%	-2.23%	-10.06%
60	BitTorrent	BTT	$294,153,636	$0.0002971	989,964,770,518 BTT *	$86,372,531	-0.30%	-0.78%	-11.66%
61	Blockstack	STX	$294,523,758	$0.4138	711,834,032 STX *	$24,348,791	0.31%	30.12%	41.61%
62	0x	ZRX	$279,933,116	$0.3734	749,772,094 ZRX *	$142,214,520	-0.75%	5.40%	-5.56%
63	TrueUSD	TUSD	$274,988,774	$0.9998	275,031,537 TUSD *	$115,348,247	-0.01%	0.17%	0.12%
64	Terra	LUNA	$267,936,439	$0.5518	485,529,434 LUNA *	$25,466,340	0.20%	2.11%	12.87%
65	Ren	REN	$248,111,591	$0.2805	884,532,525 REN *	$52,288,824	-1.08%	8.92%	0.73%
66	Paxos Standard	PAX	$244,758,618	$0.9992	244,951,954 PAX *	$167,324,898	-0.11%	-0.31%	0.10%
67	NEAR Protocol	NEAR	$235,389,491	$1.20	196,911,019 NEAR *	$28,415,925	0.27%	17.01%	13.04%
68	SwissBorg	CHSB	$239,914,380	$0.2581	929,687,845 CHSB *	$6,031,014	-2.39%	-13.85%	5.39%
69	ICON	ICX	$232,248,199	$0.4015	578,490,968 ICX *	$44,646,541	-0.99%	-3.40%	-6.72%
70	Qtum	QTUM	$221,612,889	$2.27	97,507,640 QTUM *	$342,595,155	-0.68%	0.40%	-18.98%
71	Avalanche	AVAX	$223,591,506	$2.91	76,937,055 AVAX *	$24,533,711	-0.91%	-0.41%	-12.24%
72	Hedera Hashgraph	HBAR	$210,073,960	$0.03181	6,603,011,778 HBAR *	$11,252,722	0.42%	-1.81%	-13.89%
73	Ampleforth	AMPL	$204,524,949	$0.9393	217,749,808 AMPL *	$7,864,682	0.33%	2.43%	4.24%
74	Energy Web Token	EWT	$197,954,271	$6.58	30,062,138 EWT *	$1,115,115	0.78%	-2.17%	16.68%
75	Loopring	LRC	$194,232,228	$0.1616	1,202,201,433 LRC *	$19,464,333	4.23%	6.53%	-5.44%
76	Celo	CELO	$185,840,525	$1.49	124,447,717 CELO *	$5,451,285	-0.04%	6.90%	-5.67%
77	ABBC Coin	ABBC	$172,467,350	$0.2051	840,930,811 ABBC	$34,052,373	0.46%	-8.43%	-15.68%
78	Augur	REP	$170,590,827	$15.51	11,000,000 REP *	$11,482,061	-2.59%	-0.25%	-11.97%
79	Reserve Rights	RSR	$164,115,577	$0.01755	9,349,999,000 RSR *	$94,016,687	0.88%	2.11%	-13.99%
80	TerraUSD	UST	$163,677,411	$0.9997	163,723,036 UST *	$17,643,296	0.11%	0.18%	0.23%
81	Kyber Network	KNC	$162,937,193	$0.8112	200,851,249 KNC *	$48,622,204	-0.36%	2.06%	-12.02%
82	HUSD	HUSD	$159,814,456	$1.00	159,534,064 HUSD *	$66,082,459	0.30%	0.34%	0.13%
83	Bitcoin Gold	BTG	$152,684,249	$8.72	17,513,924 BTG	$18,104,811	0.19%	0.61%	-11.06%
84	Lisk	LSK	$152,286,146	$1.20	126,774,860 LSK *	$6,216,301	-1.03%	-0.45%	-10.97%
85	Siacoin	SC	$151,459,034	$0.003349	45,225,712,992 SC	$6,088,279	1.54%	2.46%	-7.88%
86	HedgeTrade	HEDG	$158,426,360	$0.4670	339,231,468 HEDG *	$233,689	1.75%	-7.80%	-21.24%
87	Nano	NANO	$148,383,427	$1.11	133,248,297 NANO *	$12,184,717	0.50%	8.07%	3.12%
88	THORChain	RUNE	$141,766,127	$0.8948	158,432,088 RUNE *	$12,962,851	-1.02%	2.39%	-8.55%
89	Quant	QNT	$139,264,596	$11.54	12,072,738 QNT *	$4,047,810	-1.07%	-0.46%	-9.57%
90	MaidSafeCoin	MAID	$138,067,305	$0.3051	452,552,412 MAID *	$980,068	0.24%	-12.88%	-8.13%
91	Ocean Protocol	OCEAN	$137,002,236	$0.3270	419,026,837 OCEAN *	$29,411,084	-0.91%	0.68%	-17.88%
92	Horizen	ZEN	$132,819,408	$12.54	10,589,913 ZEN	$15,843,194	-0.52%	5.44%	10.65%
93	Theta Fuel	TFUEL	$134,395,926	$0.02708	4,962,631,792 TFUEL *	$46,162,877	-0.63%	-23.63%	65.46%
94	CyberVein	CVT	$131,763,510	$0.1243	1,060,404,496 CVT *	$6,914,531	-1.22%	5.62%	-4.39%
95	Chiliz	CHZ	$129,668,435	$0.02388	5,429,628,749 CHZ *	$133,331,877	4.80%	12.65%	51.49%
96	Verge	XVG	$128,631,892	$0.007839	16,409,986,343 XVG	$8,108,589	-1.67%	11.29%	3.95%
97	Bancor	BNT	$120,906,663	$1.28	94,742,217 BNT *	$32,938,585	-0.58%	0.13%	-2.11%
98	ZB Token	ZB	$121,306,345	$0.2618	463,288,810 ZB *	$11,789,564	0.10%	2.05%	-4.34%
99	Decentraland	MANA	$119,741,721	$0.08070	1,483,775,948 MANA *	$27,843,834	-0.44%	2.11%	-9.32%
100	Aragon	ANT	$115,049,262	$2.90	39,609,523 ANT *	$13,621,256	-2.05%	1.53%	-6.35%
101	NXM	NXM	$113,832,456	$19.62	5,801,350 NXM *	$10,095,988	-0.17%	4.00%	6.89%
102	Enjin Coin	ENJ	$112,795,497	$0.1370	823,130,411 ENJ *	$15,258,377	-0.73%	-2.68%	-10.32%
103	Band Protocol	BAND	$110,574,690	$5.40	20,494,033 BAND *	$98,378,230	-2.34%	2.95%	-16.89%
104	Status	SNT	$106,588,442	$0.03071	3,470,483,788 SNT *	$10,884,311	-0.46%	-0.40%	-15.73%
105	Gnosis	GNO	$106,398,297	$70.72	1,504,589 GNO *	$381,849	-0.28%	6.03%	3.10%
106	Numeraire	NMR	$104,863,730	$23.48	4,465,670 NMR *	$8,583,407	0.51%	-0.07%	-12.88%
107	Ravencoin	RVN	$102,828,651	$0.01321	7,783,195,000 RVN	$10,481,340	-0.79%	-2.79%	-9.71%
108	RSK Infrastructure Framework	RIF	$103,524,125	$0.1528	677,726,677 RIF *	$1,248,251	0.58%	1.69%	14.59%
109	Holo	HOT	$98,431,567	$0.0005885	167,249,427,985 HOT *	$11,574,859	-0.75%	-2.31%	-4.14%
110	Balancer	BAL	$90,625,833	$13.05	6,943,831 BAL *	$77,627,289	-1.27%	7.38%	2.66%
111	MonaCoin	MONA	$89,893,997	$1.37	65,729,675 MONA	$6,830,122	-1.85%	-2.62%	-14.24%
112	Bitcoin Diamond	BCD	$89,767,653	$0.4813	186,492,898 BCD	$4,322,029	-0.35%	0.91%	-10.05%
113	IOST	IOST	$88,673,744	$0.005787	15,324,121,695 IOST *	$32,551,116	-0.05%	-0.44%	-10.37%
114	Matic Network	MATIC	$87,815,011	$0.01830	4,798,458,112 MATIC *	$23,010,603	-0.81%	-5.15%	-4.78%
115	Nervos Network	CKB	$87,657,043	$0.004000	21,913,846,464 CKB *	$4,789,274	0.13%	0.51%	-6.79%
116	Orchid	OXT	$87,398,277	$0.2378	367,584,352 OXT *	$20,102,629	0.08%	2.85%	-10.68%
117	Kin	KIN	$87,351,508	$0.00005754	1,518,114,145,968 KIN *	$669,267	0.42%	-13.19%	23.80%
118	Helium	HNT	$84,489,675	$1.34	63,124,888 HNT	$2,236,800	-1.65%	-7.31%	-5.95%
119	Bytom	BTM	$77,868,186	$0.05573	1,397,210,707 BTM	$12,366,320	-0.99%	1.71%	-17.25%
120	Arweave	AR	$75,248,601	$2.25	33,394,701 AR *	$1,740,265	0.02%	-2.44%	-9.73%
121	Curve DAO Token	CRV	$73,151,078	$0.4710	155,297,961 CRV *	$34,418,502	-0.09%	0.28%	-23.40%
122	PAX Gold	PAXG	$72,816,844	$1,926.61	37,795 PAXG *	$4,548,961	0.00%	0.78%	2.01%
123	Syntropy	NOIA	$72,482,943	$0.2255	321,395,830 NOIA *	$922,297	-0.60%	1.59%	12.68%
124	Golem	GNT	$72,899,365	$0.1111	656,270,337 GNT *	$3,049,263	3.39%	7.23%	-8.31%
125	Injective Protocol	INJ	$71,409,285	$4.79	14,905,965 INJ *	$35,510,014	-2.01%	12.62%	60.37%
126	Unibright	UBT	$70,106,001	$0.4711	148,799,999 UBT *	$1,919,179	-0.07%	3.18%	5.70%
127	Keep3rV1	KP3R	$68,653,697	$343.27	200,001 KP3R *	$12,764,166	-1.65%	6.09%	-17.60%
128	BitShares	BTS	$66,894,874	$0.02234	2,994,820,000 BTS *	$8,142,824	-0.28%	-3.11%	-14.73%
129	Ardor	ARDR	$66,226,051	$0.06629	998,999,495 ARDR *	$6,964,779	-0.16%	0.77%	-9.96%
130	Komodo	KMD	$65,681,226	$0.5324	123,364,912 KMD	$2,815,618	0.69%	3.16%	-7.99%
131	Kleros	PNK	$65,369,368	$0.1123	582,081,645 PNK *	$1,928,526	-0.47%	2.64%	5.91%
132	Storj	STORJ	$63,924,814	$0.2958	216,098,645 STORJ *	$29,251,326	-1.37%	0.71%	-17.18%
133	Oasis Network	ROSE	$64,659,766	$0.04311	1,500,000,000 ROSE *	$7,868,626	-0.81%	-2.52%	-17.18%
134	iExec RLC	RLC	$63,851,057	$0.7974	80,070,793 RLC *	$2,602,126	-0.49%	3.18%	-13.77%
135	Steem	STEEM	$62,937,715	$0.1595	394,557,800 STEEM *	$3,385,420	-0.02%	-1.26%	-12.95%
136	Hyperion	HYN	$61,411,363	$0.1423	431,580,000 HYN *	$151,344	-0.43%	6.64%	-8.52%
137	DxChain Token	DX	$61,041,105	$0.001221	50,000,000,000 DX *	$159,208	0.55%	-16.10%	-24.61%
138	Wanchain	WAN	$61,088,633	$0.3614	169,028,581 WAN *	$4,961,765	-0.17%	11.66%	-7.07%
139	Solana	SOL	$60,682,596	$1.30	46,569,948 SOL *	$12,286,531	-0.69%	-1.60%	-16.66%
140	Kava.io	KAVA	$60,284,138	$1.29	46,876,230 KAVA *	$15,758,758	-0.86%	-1.28%	-17.88%
141	OriginTrail	TRAC	$59,355,100	$0.1747	339,778,514 TRAC *	$437,800	-0.71%	1.38%	3.27%
142	aelf	ELF	$59,357,521	$0.1090	544,480,200 ELF *	$29,876,954	2.35%	7.14%	-7.13%
143	Ankr	ANKR	$58,993,052	$0.009081	6,496,232,711 ANKR *	$24,508,452	1.10%	6.63%	-19.57%
144	Civic	CVC	$58,289,103	$0.08700	670,000,000 CVC *	$25,543,594	-0.18%	-2.46%	-9.07%
145	Energi	NRG	$56,205,892	$1.55	36,256,917 NRG	$2,189,383	-1.67%	-0.10%	1.42%
146	The Midas Touch Gold	TMTG	$55,352,171	$0.006717	8,241,111,256 TMTG *	$2,521,700	-0.99%	-8.13%	-18.56%
147	KuCoin Shares	KCS	$54,383,288	$0.6788	80,118,638 KCS *	$6,685,469	0.05%	-2.73%	-13.84%
148	Swipe	SXP	$53,906,782	$0.6708	80,366,934 SXP *	$36,096,924	-0.73%	-2.86%	-26.39%
149	Utrust	UTK	$53,625,051	$0.1192	449,981,000 UTK *	$2,970,187	-0.29%	5.82%	-12.52%
150	WAX	WAXP	$53,084,401	$0.03626	1,464,140,865 WAXP *	$339,964	-0.35%	2.08%	-18.60%
151	Serum	SRM	$49,656,041	$0.9931	50,000,000 SRM *	$37,806,553	-0.47%	1.00%	-12.63%
152	Divi	DIVI	$52,893,099	$0.02558	2,067,772,622 DIVI	$293,472	-0.28%	-2.54%	-7.09%
153	DFI.Money	YFII	$52,869,673	$1,369.82	38,596 YFII *	$100,136,080	-1.09%	2.13%	-17.93%
154	TomoChain	TOMO	$52,550,795	$0.6874	76,445,875 TOMO	$6,934,906	-0.75%	-0.49%	-11.70%
155	JUST	JST	$52,403,570	$0.02318	2,260,326,706 JST *	$56,733,389	0.26%	1.35%	-16.08%
156	Electroneum	ETN	$50,422,432	$0.004933	10,221,216,513 ETN	$595,040	-0.68%	-4.28%	-6.37%
157	Ark	ARK	$49,820,040	$0.3952	126,075,873 ARK *	$4,474,155	4.31%	8.03%	-3.98%
158	QuarkChain	QKC	$49,222,337	$0.005394	9,125,940,656 QKC *	$3,993,815	0.44%	4.48%	-6.44%
159	Stratis	STRAX	$48,542,669	$0.4851	100,074,480 STRAX *	$1,197,481	-0.64%	0.39%	-13.32%
160	Velas	VLX	$48,194,234	$0.02288	2,106,296,362 VLX *	$1,279,229	-0.49%	-0.53%	-8.57%
161	Hive	HIVE	$47,399,235	$0.1131	419,150,647 HIVE *	$2,020,179	-0.54%	-0.02%	-17.26%
162	Polymath	POLY	$44,513,678	$0.08011	555,670,901 POLY *	$27,689,657	-0.28%	2.95%	2.50%
163	Pundi X	NPXS	$42,644,802	$0.0001818	234,624,488,396 NPXS *	$2,098,466	0.41%	-0.53%	-12.95%
164	Haven Protocol	XHV	$43,534,789	$3.06	14,206,657 XHV *	$465,807	0.85%	0.77%	5.10%
165	Power Ledger	POWR	$42,197,132	$0.09952	423,992,467 POWR *	$5,363,917	0.79%	3.82%	-3.94%
166	Fantom	FTM	$42,364,342	$0.01665	2,545,006,273 FTM *	$5,419,918	-1.25%	0.28%	-20.03%
167	Melon	MLN	$40,950,521	$27.72	1,477,204 MLN *	$1,446,793	-0.50%	-0.66%	-20.32%
168	ShareToken	SHR	$41,112,672	$0.02007	2,048,601,665 SHR *	$2,440,852	0.01%	1.04%	11.38%
169	Harmony	ONE	$40,415,589	$0.004908	8,234,250,415 ONE *	$4,437,831	-2.00%	3.20%	-7.07%
170	Firo	XZC	$40,539,671	$3.57	11,364,968 XZC	$5,739,560	-0.37%	6.91%	-2.73%
171	Fetch.ai	FET	$39,618,197	$0.05310	746,113,681 FET *	$4,362,448	-0.58%	5.90%	-5.99%
172	MCO	MCO	$39,489,569	$2.50	15,793,831 MCO *	$39,354,831	11.86%	-12.14%	-6.68%
173	STASIS EURO	EURS	$38,589,855	$1.21	31,979,207 EURS *	$2,075,424	-0.01%	0.47%	1.31%
174	Ultra	UOS	$38,460,829	$0.1361	282,510,439 UOS *	$732,420	0.04%	2.47%	11.40%
175	SingularityNET	AGI	$38,311,885	$0.04491	853,144,672 AGI *	$588,688	-1.46%	-1.85%	-7.38%
176	IoTeX	IOTX	$38,318,831	$0.006682	5,734,304,441 IOTX *	$2,832,429	-0.66%	-1.54%	-8.57%
177	Nexalt	XLT	$37,350,436	$1.89	19,728,638 XLT *	$575,654	0.04%	2.68%	10.20%
178	LBRY Credits	LBC	$26,786,318	$0.05200	515,085,265 LBC	$14,088,969	-1.84%	1.03%	-10.43%
179	IRISnet	IRIS	$35,706,612	$0.03807	937,870,062 IRIS *	$3,964,719	0.80%	7.96%	-14.57%
180	Travala.com	AVA	$35,523,933	$0.7598	46,755,597 AVA *	$1,134,797	-0.12%	-1.57%	-2.80%
181	SOLVE	SOLVE	$35,762,260	$0.09520	375,652,790 SOLVE *	$1,927,425	0.00%	1.90%	-5.54%
182	AdEx Network	ADX	$34,811,744	$0.3084	112,877,954 ADX *	$2,599,213	0.82%	5.36%	7.92%
183	Syscoin	SYS	$34,831,419	$0.05777	602,962,110 SYS	$1,788,789	0.40%	5.95%	-8.66%
184	DIA	DIA	$33,650,468	$1.19	28,271,916 DIA *	$10,886,919	0.44%	4.34%	-15.32%
185	Handshake	HNS	$33,293,641	$0.09671	344,270,104 HNS *	$748,989	-0.67%	-1.51%	-0.20%
186	Aion	AION	$32,699,260	$0.06708	487,496,874 AION	$1,547,267	1.13%	-0.69%	-14.44%
187	Request	REQ	$32,914,457	$0.03292	999,966,001 REQ *	$749,232	-0.39%	1.37%	10.11%
188	Hxro	HXRO	$32,196,642	$0.1797	179,141,316 HXRO *	$392,209	-0.37%	0.02%	2.42%
189	TrustSwap	SWAP	$32,216,723	$0.4571	70,484,434 SWAP *	$1,327,149	-2.16%	0.94%	-18.07%
190	Voyager Token	VGX	$31,937,127	$0.1437	222,295,208 VGX *	$434,462	-2.68%	-1.56%	-4.40%
191	GateToken	GT	$31,729,828	$0.4317	73,501,963 GT *	$24,064,521	-0.79%	-2.17%	-5.19%
192	Morpheus.Network	MRPH	$31,287,392	$0.6631	47,180,014 MRPH *	$1,635,668	-5.78%	18.25%	7.95%
193	xDai	STAKE	$30,684,628	$8.49	3,613,493 STAKE *	$1,944,162	-1.81%	6.53%	-19.22%
194	Super Zero Protocol	SERO	$30,548,354	$0.1012	301,945,862 SERO *	$2,994,318	-0.25%	-2.00%	-5.18%
195	Switcheo	SWTH	$30,426,616	$0.02671	1,139,186,063 SWTH *	$212,989	-0.23%	2.33%	-7.65%
196	Aeternity	AE	$30,486,107	$0.09294	328,006,495 AE	$9,232,669	0.87%	1.81%	-29.98%
197	Alpha Finance Lab	ALPHA	$30,348,361	$0.1743	174,136,442 ALPHA *	$20,114,409	-1.55%	4.72%	-17.75%
198	Streamr	DATA	$30,479,077	$0.04273	713,329,898 DATA *	$7,775,341	0.15%	-7.33%	-0.14%
199	Uquid Coin	UQC	$30,232,545	$3.02	10,000,000 UQC *	$5,544,179	-0.82%	23.53%	3.74%
200	Orbs	ORBS	$28,136,498	$0.01262	2,229,950,518 ORBS *	$747,829	-1.07%	1.63%	-13.15%