Cryptocurrencies
Exchanges
Products
Learn
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $488,213,268,382 | 18,582,818 BTC | $66,479,895,605 | -0.91% | -0.62% | 11.91% | |||
2 | ETH | $77,828,069,141 | 114,010,020 ETH | $26,093,552,821 | -0.51% | 7.36% | 6.95% | |||
3 | USDT | $20,729,387,121 | 20,753,166,934 USDT * | $95,264,858,228 | 0.00% | 0.04% | -0.08% | |||
4 | XRP | $12,851,124,973 | 45,404,028,640 XRP * | $9,250,325,478 | -1.12% | -3.96% | -49.10% | |||
5 | LTC | $8,439,551,136 | 66,183,749 LTC | $14,103,307,412 | -0.33% | -1.50% | 11.21% | |||
6 | BCH | $6,290,438,771 | 18,600,863 BCH | $7,057,534,742 | -1.86% | 4.75% | -2.87% | |||
7 | BNB | $4,839,330,614 | 144,406,561 BNB * | $567,285,548 | 0.25% | 0.10% | -1.90% | |||
8 | LINK | $4,833,804,693 | 398,509,556 LINK * | $2,199,716,491 | -0.85% | 10.62% | -7.19% | |||
9 | ADA | $4,804,453,144 | 31,112,484,646 ADA | $1,578,354,821 | -0.57% | -2.16% | -4.67% | |||
10 | DOT | $4,592,307,413 | 894,107,647 DOT * | $784,179,881 | -0.39% | -0.89% | -1.01% | |||
11 | USDC | $3,582,730,028 | 3,582,447,739 USDC * | $1,168,083,151 | -0.01% | 0.03% | 0.02% | |||
12 | XLM | $3,170,263,195 | 21,867,979,643 XLM * | $758,476,186 | -0.46% | -1.41% | -18.08% | |||
13 | BSV | $3,113,350,012 | 18,609,102 BSV | $738,847,387 | -0.17% | 1.93% | -8.47% | |||
14 | WBTC | $3,035,975,344 | 115,711 WBTC * | $205,112,923 | -0.95% | -0.65% | 11.78% | |||
15 | XMR | $2,798,785,870 | 17,797,384 XMR | $1,265,534,848 | -1.68% | -6.36% | 3.12% | |||
16 | EOS | $2,549,025,780 | 938,972,219 EOS * | $4,119,852,398 | -0.48% | 4.16% | -13.41% | |||
17 | XEM | $2,123,154,048 | 8,999,999,999 XEM * | $137,215,539 | 2.26% | -0.26% | -18.43% | |||
18 | TRX | $2,067,107,839 | 71,659,657,369 TRX * | $1,395,277,093 | 0.15% | 3.99% | -7.62% | |||
19 | XTZ | $1,510,425,125 | 754,807,229 XTZ * | $217,880,483 | -0.37% | 1.24% | -11.71% | |||
20 | LEO | $1,354,911,353 | 999,498,893 LEO * | $15,383,093 | 0.04% | -0.39% | 0.22% | |||
21 | THETA | $1,346,225,508 | 1,000,000,000 THETA * | $237,574,933 | -2.87% | -18.96% | 47.71% | |||
22 | CRO | $1,273,375,675 | 22,389,954,337 CRO * | $46,672,593 | -0.58% | -3.97% | -13.90% | |||
23 | DAI | $1,106,811,794 | 1,103,620,403 DAI * | $255,604,533 | 0.05% | 0.10% | 0.21% | |||
24 | NEO | $1,064,818,716 | 70,538,831 NEO * | $552,614,642 | -0.15% | 0.95% | -14.06% | |||
25 | DASH | $1,061,465,798 | 9,886,742 DASH | $906,791,476 | 1.02% | -0.29% | -1.95% | |||
26 | VET | $1,061,121,308 | 64,315,576,989 VET * | $332,551,861 | 0.05% | 0.40% | 1.18% | |||
27 | CEL | $1,016,716,288 | 238,863,520 CEL * | $10,599,916 | -1.14% | 11.50% | 45.65% | |||
28 | ATOM | $1,003,531,564 | 207,894,933 ATOM * | $282,789,433 | -0.44% | 0.80% | -3.95% | |||
29 | FIL | $992,839,784 | 44,584,205 FIL | $201,119,219 | -1.08% | -5.50% | -21.45% | |||
30 | REV | $989,937,349 | 85,061,485,690 REV * | $7,252,719 | 0.05% | 0.17% | -0.20% | |||
31 | UNI | $924,485,286 | 257,184,389 UNI * | $966,315,810 | -0.34% | 5.51% | -4.54% | |||
32 | AAVE | $924,546,581 | 12,012,093 AAVE * | $213,855,388 | -1.71% | 2.80% | -10.47% | |||
33 | SNX | $888,284,497 | 110,519,345 SNX * | $207,994,714 | 0.18% | 0.10% | 35.30% | |||
34 | ZIL | $824,593,274 | 10,786,792,286 ZIL | $992,390,859 | -4.18% | -11.09% | 65.33% | |||
35 | MIOTA | $828,476,716 | 2,779,530,283 MIOTA * | $34,715,111 | -0.28% | 4.40% | -7.94% | |||
36 | BUSD | $814,653,770 | 813,839,930 BUSD * | $1,531,006,691 | 0.11% | 0.14% | 0.09% | |||
37 | HT | $802,433,644 | 200,076,194 HT * | $98,498,454 | -0.31% | 0.51% | -1.79% | |||
38 | ZEC | $729,375,670 | 10,782,094 ZEC | $593,266,806 | -0.33% | 2.30% | -8.91% | |||
39 | YFI | $682,526,309 | 29,968 YFI * | $445,557,455 | -1.41% | 1.09% | -12.67% | |||
40 | ETC | $675,458,935 | 116,313,299 ETC | $988,741,542 | -0.34% | -0.32% | -10.31% | |||
41 | WAVES | $664,293,931 | 103,908,400 WAVES * | $106,945,049 | -0.20% | 0.85% | -11.16% | |||
42 | DOGE | $580,710,699 | 127,692,914,600 DOGE | $154,526,399 | 0.37% | 1.20% | -1.66% | |||
43 | COMP | $578,584,638 | 4,405,747 COMP * | $173,958,718 | -0.33% | 1.07% | -14.34% | |||
44 | MKR | $563,004,444 | 997,555 MKR * | $57,020,248 | -0.36% | 5.16% | 3.27% | |||
45 | GRT | $493,411,901 | 1,245,666,867 GRT * | $511,395,416 | -0.05% | -17.71% | -47.08% | |||
46 | FTT | $485,060,571 | 94,346,958 FTT * | $16,326,257 | -0.48% | 1.44% | 3.28% | |||
47 | DCR | $483,403,670 | 12,416,896 DCR | $10,986,420 | -0.56% | 5.21% | 14.69% | |||
48 | SUSHI | $462,677,111 | 176,260,204 SUSHI * | $250,298,743 | -0.17% | 10.41% | -2.79% | |||
49 | UMA | $438,632,514 | 55,506,671 UMA * | $14,535,583 | -0.26% | 1.01% | 2.43% | |||
50 | KSM | $426,178,357 | 8,470,098 KSM * | $79,199,212 | -0.65% | 5.21% | -6.04% | |||
51 | OKB | $393,507,576 | 60,000,000 OKB * | $161,148,804 | 1.04% | 7.95% | 10.07% | |||
52 | ALGO | $377,131,300 | 1,181,773,118 ALGO | $92,973,623 | -1.75% | 3.17% | -5.86% | |||
53 | OMG | $365,199,955 | 140,245,398 OMG * | $201,337,355 | -0.24% | 2.94% | -17.50% | |||
54 | DGB | $369,501,771 | 13,883,451,290 DGB | $78,911,495 | -2.81% | 2.62% | 20.09% | |||
55 | ONT | $361,723,384 | 804,535,798 ONT * | $131,519,153 | -0.39% | -0.85% | -18.27% | |||
56 | RENBTC | $360,553,174 | 13,727 RENBTC * | $25,454,825 | -1.00% | -0.66% | 12.00% | |||
57 | EGLD | $319,637,446 | 14,641,083 EGLD * | $55,839,308 | -0.72% | -5.52% | -14.60% | |||
58 | NEXO | $320,043,416 | 560,000,011 NEXO * | $14,669,690 | -2.62% | -7.69% | -16.93% | |||
59 | BAT | $311,420,420 | 1,492,579,369 BAT * | $158,894,220 | -0.08% | -2.23% | -10.06% | |||
60 | BTT | $294,153,636 | 989,964,770,518 BTT * | $86,372,531 | -0.30% | -0.78% | -11.66% | |||
61 | STX | $294,523,758 | 711,834,032 STX * | $24,348,791 | 0.31% | 30.12% | 41.61% | |||
62 | ZRX | $279,933,116 | 749,772,094 ZRX * | $142,214,520 | -0.75% | 5.40% | -5.56% | |||
63 | TUSD | $274,988,774 | 275,031,537 TUSD * | $115,348,247 | -0.01% | 0.17% | 0.12% | |||
64 | LUNA | $267,936,439 | 485,529,434 LUNA * | $25,466,340 | 0.20% | 2.11% | 12.87% | |||
65 | REN | $248,111,591 | 884,532,525 REN * | $52,288,824 | -1.08% | 8.92% | 0.73% | |||
66 | PAX | $244,758,618 | 244,951,954 PAX * | $167,324,898 | -0.11% | -0.31% | 0.10% | |||
67 | NEAR | $235,389,491 | 196,911,019 NEAR * | $28,415,925 | 0.27% | 17.01% | 13.04% | |||
68 | CHSB | $239,914,380 | 929,687,845 CHSB * | $6,031,014 | -2.39% | -13.85% | 5.39% | |||
69 | ICX | $232,248,199 | 578,490,968 ICX * | $44,646,541 | -0.99% | -3.40% | -6.72% | |||
70 | QTUM | $221,612,889 | 97,507,640 QTUM * | $342,595,155 | -0.68% | 0.40% | -18.98% | |||
71 | AVAX | $223,591,506 | 76,937,055 AVAX * | $24,533,711 | -0.91% | -0.41% | -12.24% | |||
72 | HBAR | $210,073,960 | 6,603,011,778 HBAR * | $11,252,722 | 0.42% | -1.81% | -13.89% | |||
73 | AMPL | $204,524,949 | 217,749,808 AMPL * | $7,864,682 | 0.33% | 2.43% | 4.24% | |||
74 | EWT | $197,954,271 | 30,062,138 EWT * | $1,115,115 | 0.78% | -2.17% | 16.68% | |||
75 | LRC | $194,232,228 | 1,202,201,433 LRC * | $19,464,333 | 4.23% | 6.53% | -5.44% | |||
76 | CELO | $185,840,525 | 124,447,717 CELO * | $5,451,285 | -0.04% | 6.90% | -5.67% | |||
77 | ABBC | $172,467,350 | 840,930,811 ABBC | $34,052,373 | 0.46% | -8.43% | -15.68% | |||
78 | REP | $170,590,827 | 11,000,000 REP * | $11,482,061 | -2.59% | -0.25% | -11.97% | |||
79 | RSR | $164,115,577 | 9,349,999,000 RSR * | $94,016,687 | 0.88% | 2.11% | -13.99% | |||
80 | UST | $163,677,411 | 163,723,036 UST * | $17,643,296 | 0.11% | 0.18% | 0.23% | |||
81 | KNC | $162,937,193 | 200,851,249 KNC * | $48,622,204 | -0.36% | 2.06% | -12.02% | |||
82 | HUSD | $159,814,456 | 159,534,064 HUSD * | $66,082,459 | 0.30% | 0.34% | 0.13% | |||
83 | BTG | $152,684,249 | 17,513,924 BTG | $18,104,811 | 0.19% | 0.61% | -11.06% | |||
84 | LSK | $152,286,146 | 126,774,860 LSK * | $6,216,301 | -1.03% | -0.45% | -10.97% | |||
85 | SC | $151,459,034 | 45,225,712,992 SC | $6,088,279 | 1.54% | 2.46% | -7.88% | |||
86 | HEDG | $158,426,360 | 339,231,468 HEDG * | $233,689 | 1.75% | -7.80% | -21.24% | |||
87 | NANO | $148,383,427 | 133,248,297 NANO * | $12,184,717 | 0.50% | 8.07% | 3.12% | |||
88 | RUNE | $141,766,127 | 158,432,088 RUNE * | $12,962,851 | -1.02% | 2.39% | -8.55% | |||
89 | QNT | $139,264,596 | 12,072,738 QNT * | $4,047,810 | -1.07% | -0.46% | -9.57% | |||
90 | MAID | $138,067,305 | 452,552,412 MAID * | $980,068 | 0.24% | -12.88% | -8.13% | |||
91 | OCEAN | $137,002,236 | 419,026,837 OCEAN * | $29,411,084 | -0.91% | 0.68% | -17.88% | |||
92 | ZEN | $132,819,408 | 10,589,913 ZEN | $15,843,194 | -0.52% | 5.44% | 10.65% | |||
93 | TFUEL | $134,395,926 | 4,962,631,792 TFUEL * | $46,162,877 | -0.63% | -23.63% | 65.46% | |||
94 | CVT | $131,763,510 | 1,060,404,496 CVT * | $6,914,531 | -1.22% | 5.62% | -4.39% | |||
95 | CHZ | $129,668,435 | 5,429,628,749 CHZ * | $133,331,877 | 4.80% | 12.65% | 51.49% | |||
96 | XVG | $128,631,892 | 16,409,986,343 XVG | $8,108,589 | -1.67% | 11.29% | 3.95% | |||
97 | BNT | $120,906,663 | 94,742,217 BNT * | $32,938,585 | -0.58% | 0.13% | -2.11% | |||
98 | ZB | $121,306,345 | 463,288,810 ZB * | $11,789,564 | 0.10% | 2.05% | -4.34% | |||
99 | MANA | $119,741,721 | 1,483,775,948 MANA * | $27,843,834 | -0.44% | 2.11% | -9.32% | |||
100 | ANT | $115,049,262 | 39,609,523 ANT * | $13,621,256 | -2.05% | 1.53% | -6.35% | |||
101 | NXM | $113,832,456 | 5,801,350 NXM * | $10,095,988 | -0.17% | 4.00% | 6.89% | |||
102 | ENJ | $112,795,497 | 823,130,411 ENJ * | $15,258,377 | -0.73% | -2.68% | -10.32% | |||
103 | BAND | $110,574,690 | 20,494,033 BAND * | $98,378,230 | -2.34% | 2.95% | -16.89% | |||
104 | SNT | $106,588,442 | 3,470,483,788 SNT * | $10,884,311 | -0.46% | -0.40% | -15.73% | |||
105 | GNO | $106,398,297 | 1,504,589 GNO * | $381,849 | -0.28% | 6.03% | 3.10% | |||
106 | NMR | $104,863,730 | 4,465,670 NMR * | $8,583,407 | 0.51% | -0.07% | -12.88% | |||
107 | RVN | $102,828,651 | 7,783,195,000 RVN | $10,481,340 | -0.79% | -2.79% | -9.71% | |||
108 | RIF | $103,524,125 | 677,726,677 RIF * | $1,248,251 | 0.58% | 1.69% | 14.59% | |||
109 | HOT | $98,431,567 | 167,249,427,985 HOT * | $11,574,859 | -0.75% | -2.31% | -4.14% | |||
110 | BAL | $90,625,833 | 6,943,831 BAL * | $77,627,289 | -1.27% | 7.38% | 2.66% | |||
111 | MONA | $89,893,997 | 65,729,675 MONA | $6,830,122 | -1.85% | -2.62% | -14.24% | |||
112 | BCD | $89,767,653 | 186,492,898 BCD | $4,322,029 | -0.35% | 0.91% | -10.05% | |||
113 | IOST | $88,673,744 | 15,324,121,695 IOST * | $32,551,116 | -0.05% | -0.44% | -10.37% | |||
114 | MATIC | $87,815,011 | 4,798,458,112 MATIC * | $23,010,603 | -0.81% | -5.15% | -4.78% | |||
115 | CKB | $87,657,043 | 21,913,846,464 CKB * | $4,789,274 | 0.13% | 0.51% | -6.79% | |||
116 | OXT | $87,398,277 | 367,584,352 OXT * | $20,102,629 | 0.08% | 2.85% | -10.68% | |||
117 | KIN | $87,351,508 | 1,518,114,145,968 KIN * | $669,267 | 0.42% | -13.19% | 23.80% | |||
118 | HNT | $84,489,675 | 63,124,888 HNT | $2,236,800 | -1.65% | -7.31% | -5.95% | |||
119 | BTM | $77,868,186 | 1,397,210,707 BTM | $12,366,320 | -0.99% | 1.71% | -17.25% | |||
120 | AR | $75,248,601 | 33,394,701 AR * | $1,740,265 | 0.02% | -2.44% | -9.73% | |||
121 | CRV | $73,151,078 | 155,297,961 CRV * | $34,418,502 | -0.09% | 0.28% | -23.40% | |||
122 | PAXG | $72,816,844 | 37,795 PAXG * | $4,548,961 | 0.00% | 0.78% | 2.01% | |||
123 | NOIA | $72,482,943 | 321,395,830 NOIA * | $922,297 | -0.60% | 1.59% | 12.68% | |||
124 | GNT | $72,899,365 | 656,270,337 GNT * | $3,049,263 | 3.39% | 7.23% | -8.31% | |||
125 | INJ | $71,409,285 | 14,905,965 INJ * | $35,510,014 | -2.01% | 12.62% | 60.37% | |||
126 | UBT | $70,106,001 | 148,799,999 UBT * | $1,919,179 | -0.07% | 3.18% | 5.70% | |||
127 | KP3R | $68,653,697 | 200,001 KP3R * | $12,764,166 | -1.65% | 6.09% | -17.60% | |||
128 | BTS | $66,894,874 | 2,994,820,000 BTS * | $8,142,824 | -0.28% | -3.11% | -14.73% | |||
129 | ARDR | $66,226,051 | 998,999,495 ARDR * | $6,964,779 | -0.16% | 0.77% | -9.96% | |||
130 | KMD | $65,681,226 | 123,364,912 KMD | $2,815,618 | 0.69% | 3.16% | -7.99% | |||
131 | PNK | $65,369,368 | 582,081,645 PNK * | $1,928,526 | -0.47% | 2.64% | 5.91% | |||
132 | STORJ | $63,924,814 | 216,098,645 STORJ * | $29,251,326 | -1.37% | 0.71% | -17.18% | |||
133 | ROSE | $64,659,766 | 1,500,000,000 ROSE * | $7,868,626 | -0.81% | -2.52% | -17.18% | |||
134 | RLC | $63,851,057 | 80,070,793 RLC * | $2,602,126 | -0.49% | 3.18% | -13.77% | |||
135 | STEEM | $62,937,715 | 394,557,800 STEEM * | $3,385,420 | -0.02% | -1.26% | -12.95% | |||
136 | HYN | $61,411,363 | 431,580,000 HYN * | $151,344 | -0.43% | 6.64% | -8.52% | |||
137 | DX | $61,041,105 | 50,000,000,000 DX * | $159,208 | 0.55% | -16.10% | -24.61% | |||
138 | WAN | $61,088,633 | 169,028,581 WAN * | $4,961,765 | -0.17% | 11.66% | -7.07% | |||
139 | SOL | $60,682,596 | 46,569,948 SOL * | $12,286,531 | -0.69% | -1.60% | -16.66% | |||
140 | KAVA | $60,284,138 | 46,876,230 KAVA * | $15,758,758 | -0.86% | -1.28% | -17.88% | |||
141 | TRAC | $59,355,100 | 339,778,514 TRAC * | $437,800 | -0.71% | 1.38% | 3.27% | |||
142 | ELF | $59,357,521 | 544,480,200 ELF * | $29,876,954 | 2.35% | 7.14% | -7.13% | |||
143 | ANKR | $58,993,052 | 6,496,232,711 ANKR * | $24,508,452 | 1.10% | 6.63% | -19.57% | |||
144 | CVC | $58,289,103 | 670,000,000 CVC * | $25,543,594 | -0.18% | -2.46% | -9.07% | |||
145 | NRG | $56,205,892 | 36,256,917 NRG | $2,189,383 | -1.67% | -0.10% | 1.42% | |||
146 | TMTG | $55,352,171 | 8,241,111,256 TMTG * | $2,521,700 | -0.99% | -8.13% | -18.56% | |||
147 | KCS | $54,383,288 | 80,118,638 KCS * | $6,685,469 | 0.05% | -2.73% | -13.84% | |||
148 | SXP | $53,906,782 | 80,366,934 SXP * | $36,096,924 | -0.73% | -2.86% | -26.39% | |||
149 | UTK | $53,625,051 | 449,981,000 UTK * | $2,970,187 | -0.29% | 5.82% | -12.52% | |||
150 | WAXP | $53,084,401 | 1,464,140,865 WAXP * | $339,964 | -0.35% | 2.08% | -18.60% | |||
151 | SRM | $49,656,041 | 50,000,000 SRM * | $37,806,553 | -0.47% | 1.00% | -12.63% | |||
152 | DIVI | $52,893,099 | 2,067,772,622 DIVI | $293,472 | -0.28% | -2.54% | -7.09% | |||
153 | YFII | $52,869,673 | 38,596 YFII * | $100,136,080 | -1.09% | 2.13% | -17.93% | |||
154 | TOMO | $52,550,795 | 76,445,875 TOMO | $6,934,906 | -0.75% | -0.49% | -11.70% | |||
155 | JST | $52,403,570 | 2,260,326,706 JST * | $56,733,389 | 0.26% | 1.35% | -16.08% | |||
156 | ETN | $50,422,432 | 10,221,216,513 ETN | $595,040 | -0.68% | -4.28% | -6.37% | |||
157 | ARK | $49,820,040 | 126,075,873 ARK * | $4,474,155 | 4.31% | 8.03% | -3.98% | |||
158 | QKC | $49,222,337 | 9,125,940,656 QKC * | $3,993,815 | 0.44% | 4.48% | -6.44% | |||
159 | STRAX | $48,542,669 | 100,074,480 STRAX * | $1,197,481 | -0.64% | 0.39% | -13.32% | |||
160 | VLX | $48,194,234 | 2,106,296,362 VLX * | $1,279,229 | -0.49% | -0.53% | -8.57% | |||
161 | HIVE | $47,399,235 | 419,150,647 HIVE * | $2,020,179 | -0.54% | -0.02% | -17.26% | |||
162 | POLY | $44,513,678 | 555,670,901 POLY * | $27,689,657 | -0.28% | 2.95% | 2.50% | |||
163 | NPXS | $42,644,802 | 234,624,488,396 NPXS * | $2,098,466 | 0.41% | -0.53% | -12.95% | |||
164 | XHV | $43,534,789 | 14,206,657 XHV * | $465,807 | 0.85% | 0.77% | 5.10% | |||
165 | POWR | $42,197,132 | 423,992,467 POWR * | $5,363,917 | 0.79% | 3.82% | -3.94% | |||
166 | FTM | $42,364,342 | 2,545,006,273 FTM * | $5,419,918 | -1.25% | 0.28% | -20.03% | |||
167 | MLN | $40,950,521 | 1,477,204 MLN * | $1,446,793 | -0.50% | -0.66% | -20.32% | |||
168 | SHR | $41,112,672 | 2,048,601,665 SHR * | $2,440,852 | 0.01% | 1.04% | 11.38% | |||
169 | ONE | $40,415,589 | 8,234,250,415 ONE * | $4,437,831 | -2.00% | 3.20% | -7.07% | |||
170 | XZC | $40,539,671 | 11,364,968 XZC | $5,739,560 | -0.37% | 6.91% | -2.73% | |||
171 | FET | $39,618,197 | 746,113,681 FET * | $4,362,448 | -0.58% | 5.90% | -5.99% | |||
172 | MCO | $39,489,569 | 15,793,831 MCO * | $39,354,831 | 11.86% | -12.14% | -6.68% | |||
173 | EURS | $38,589,855 | 31,979,207 EURS * | $2,075,424 | -0.01% | 0.47% | 1.31% | |||
174 | UOS | $38,460,829 | 282,510,439 UOS * | $732,420 | 0.04% | 2.47% | 11.40% | |||
175 | AGI | $38,311,885 | 853,144,672 AGI * | $588,688 | -1.46% | -1.85% | -7.38% | |||
176 | IOTX | $38,318,831 | 5,734,304,441 IOTX * | $2,832,429 | -0.66% | -1.54% | -8.57% | |||
177 | XLT | $37,350,436 | 19,728,638 XLT * | $575,654 | 0.04% | 2.68% | 10.20% | |||
178 | LBC | $26,786,318 | 515,085,265 LBC | $14,088,969 | -1.84% | 1.03% | -10.43% | |||
179 | IRIS | $35,706,612 | 937,870,062 IRIS * | $3,964,719 | 0.80% | 7.96% | -14.57% | |||
180 | AVA | $35,523,933 | 46,755,597 AVA * | $1,134,797 | -0.12% | -1.57% | -2.80% | |||
181 | SOLVE | $35,762,260 | 375,652,790 SOLVE * | $1,927,425 | 0.00% | 1.90% | -5.54% | |||
182 | ADX | $34,811,744 | 112,877,954 ADX * | $2,599,213 | 0.82% | 5.36% | 7.92% | |||
183 | SYS | $34,831,419 | 602,962,110 SYS | $1,788,789 | 0.40% | 5.95% | -8.66% | |||
184 | DIA | $33,650,468 | 28,271,916 DIA * | $10,886,919 | 0.44% | 4.34% | -15.32% | |||
185 | HNS | $33,293,641 | 344,270,104 HNS * | $748,989 | -0.67% | -1.51% | -0.20% | |||
186 | AION | $32,699,260 | 487,496,874 AION | $1,547,267 | 1.13% | -0.69% | -14.44% | |||
187 | REQ | $32,914,457 | 999,966,001 REQ * | $749,232 | -0.39% | 1.37% | 10.11% | |||
188 | HXRO | $32,196,642 | 179,141,316 HXRO * | $392,209 | -0.37% | 0.02% | 2.42% | |||
189 | SWAP | $32,216,723 | 70,484,434 SWAP * | $1,327,149 | -2.16% | 0.94% | -18.07% | |||
190 | VGX | $31,937,127 | 222,295,208 VGX * | $434,462 | -2.68% | -1.56% | -4.40% | |||
191 | GT | $31,729,828 | 73,501,963 GT * | $24,064,521 | -0.79% | -2.17% | -5.19% | |||
192 | MRPH | $31,287,392 | 47,180,014 MRPH * | $1,635,668 | -5.78% | 18.25% | 7.95% | |||
193 | STAKE | $30,684,628 | 3,613,493 STAKE * | $1,944,162 | -1.81% | 6.53% | -19.22% | |||
194 | SERO | $30,548,354 | 301,945,862 SERO * | $2,994,318 | -0.25% | -2.00% | -5.18% | |||
195 | SWTH | $30,426,616 | 1,139,186,063 SWTH * | $212,989 | -0.23% | 2.33% | -7.65% | |||
196 | AE | $30,486,107 | 328,006,495 AE | $9,232,669 | 0.87% | 1.81% | -29.98% | |||
197 | ALPHA | $30,348,361 | 174,136,442 ALPHA * | $20,114,409 | -1.55% | 4.72% | -17.75% | |||
198 | DATA | $30,479,077 | 713,329,898 DATA * | $7,775,341 | 0.15% | -7.33% | -0.14% | |||
199 | UQC | $30,232,545 | 10,000,000 UQC * | $5,544,179 | -0.82% | 23.53% | 3.74% | |||
200 | ORBS | $28,136,498 | 2,229,950,518 ORBS * | $747,829 | -1.07% | 1.63% | -13.15% |