Historical Snapshot - 31 December 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$539,051,138,108	$29,001.72	18,586,868 BTC	$46,754,964,848	-0.50%	0.56%	22.18%
2	Ethereum	ETH	$84,156,810,765	$737.80	114,064,005 ETH	$13,926,846,861	-0.61%	-1.84%	20.63%
3	Tether	USDT	$20,939,440,705	$1.00	20,926,936,250 USDT *	$61,468,463,255	0.01%	0.03%	0.07%
4	XRP	XRP	$9,981,874,643	$0.2198	45,404,028,640 XRP *	$5,363,979,601	-1.56%	3.78%	-34.92%
5	Polkadot	DOT	$8,318,279,231	$9.29	895,159,788 DOT *	$2,751,292,067	2.29%	28.10%	81.18%
6	Litecoin	LTC	$8,256,035,501	$124.69	66,212,318 LTC	$6,274,573,135	0.05%	-3.69%	11.76%
7	Bitcoin Cash	BCH	$6,381,074,871	$343.05	18,600,863 BCH	$3,783,477,587	-0.69%	-4.39%	15.79%
8	Cardano	ADA	$5,643,713,241	$0.1814	31,112,484,646 ADA	$1,132,268,397	0.87%	-1.44%	18.65%
9	Binance Coin	BNB	$5,397,344,408	$37.38	144,406,561 BNB *	$404,140,896	0.27%	-1.99%	15.00%
10	Chainlink	LINK	$4,491,417,083	$11.27	398,509,556 LINK *	$1,206,737,630	0.83%	0.15%	-2.63%
11	USD Coin	USDC	$3,903,714,407	$0.9998	3,904,468,927 USDC *	$1,099,562,416	-0.01%	-0.02%	-0.03%
12	Wrapped Bitcoin	WBTC	$3,353,042,008	$28,977.74	115,711 WBTC *	$79,888,312	-0.50%	0.66%	22.08%
13	Bitcoin SV	BSV	$3,045,638,381	$163.63	18,612,727 BSV	$360,792,705	0.32%	-1.96%	0.90%
14	Stellar	XLM	$2,813,168,655	$0.1284	21,914,610,222 XLM *	$484,196,978	1.00%	-2.69%	-19.58%
15	Monero	XMR	$2,787,140,073	$156.57	17,800,977 XMR	$1,095,354,071	-0.03%	-1.76%	-0.12%
16	EOS	EOS	$2,439,720,347	$2.60	939,084,668 EOS *	$2,183,017,128	-0.08%	-0.46%	-2.76%
17	TRON	TRX	$1,922,848,320	$0.02683	71,659,657,369 TRX *	$861,613,319	0.33%	-0.42%	-3.12%
18	THETA	THETA	$1,861,161,581	$1.86	1,000,000,000 THETA *	$167,677,057	-0.45%	16.56%	56.94%
19	NEM	XEM	$1,840,707,891	$0.2045	8,999,999,999 XEM *	$172,849,396	0.86%	6.04%	-20.33%
20	Tezos	XTZ	$1,521,889,536	$2.02	755,249,675 XTZ *	$154,051,545	0.76%	1.28%	-2.25%
21	Uniswap	UNI	$1,387,373,840	$5.17	268,437,169 UNI *	$1,385,543,383	0.02%	24.82%	46.77%
22	UNUS SED LEO	LEO	$1,357,647,449	$1.36	999,498,893 LEO *	$6,839,469	0.30%	0.38%	-0.13%
23	Cosmos	ATOM	$1,351,210,279	$6.49	208,096,097 ATOM *	$499,347,024	5.08%	19.44%	31.20%
24	Crypto.com Coin	CRO	$1,314,221,135	$0.05853	22,455,707,761 CRO *	$38,736,237	-0.54%	-0.69%	0.92%
25	Celsius	CEL	$1,303,594,112	$5.46	238,863,520 CEL *	$19,828,503	-0.88%	-2.21%	43.99%
26	VeChain	VET	$1,207,664,563	$0.01878	64,315,576,989 VET *	$202,503,470	1.70%	-7.29%	26.20%
27	Dai	DAI	$1,167,443,972	$1.00	1,163,070,899 DAI *	$286,302,515	0.01%	0.04%	0.10%
28	Filecoin	FIL	$1,085,797,908	$24.35	44,584,205 FIL	$385,327,102	0.07%	12.53%	2.53%
29	Aave	AAVE	$1,053,210,331	$87.53	12,032,910 AAVE *	$204,471,306	1.74%	8.21%	9.06%
30	Neo	NEO	$1,009,954,292	$14.32	70,538,831 NEO *	$339,902,066	0.60%	-2.82%	-6.21%
31	Revain	REV	$990,679,815	$0.01165	85,061,485,690 REV *	$8,151,694	-0.08%	-0.08%	0.02%
32	Dash	DASH	$985,902,608	$99.61	9,898,088 DASH	$503,410,473	-0.04%	-2.04%	1.28%
33	Binance USD	BUSD	$984,610,236	$1.00	984,118,177 BUSD *	$1,232,196,643	0.05%	0.03%	0.09%
34	Zilliqa	ZIL	$892,575,828	$0.08265	10,798,920,366 ZIL	$379,346,285	1.60%	6.73%	39.18%
35	Huobi Token	HT	$874,628,176	$4.37	200,076,194 HT *	$102,148,880	-0.14%	1.21%	9.79%
36	IOTA	MIOTA	$825,223,190	$0.2969	2,779,530,283 MIOTA *	$26,769,898	0.10%	0.47%	1.09%
37	Synthetix	SNX	$798,306,203	$7.22	110,519,345 SNX *	$94,637,061	0.69%	-1.40%	-3.55%
38	Zcash	ZEC	$691,772,359	$63.99	10,810,738 ZEC	$320,021,526	0.01%	-0.33%	5.16%
39	yearn.finance	YFI	$681,431,945	$22,738.15	29,969 YFI *	$342,827,810	-0.27%	3.94%	-4.83%
40	Ethereum Classic	ETC	$660,379,117	$5.68	116,313,299 ETC	$709,023,166	-0.03%	-0.16%	1.71%
41	Compound	COMP	$661,598,286	$149.89	4,413,835 COMP *	$153,137,945	-0.63%	-4.70%	9.79%
42	Waves	WAVES	$644,847,660	$6.20	103,943,386 WAVES *	$86,542,732	1.43%	-6.41%	-4.32%
43	Kusama	KSM	$609,505,070	$71.96	8,470,098 KSM *	$125,083,931	-1.20%	16.00%	37.44%
44	Dogecoin	DOGE	$598,149,001	$0.004682	127,748,316,518 DOGE	$85,498,337	0.20%	1.01%	2.45%
45	Maker	MKR	$585,318,127	$586.96	997,211 MKR *	$33,039,320	0.17%	1.90%	11.26%
46	FTX Token	FTT	$544,636,796	$5.77	94,346,958 FTT *	$10,061,941	-0.27%	0.25%	18.57%
47	SushiSwap	SUSHI	$509,702,505	$2.86	178,034,039 SUSHI *	$246,552,202	-1.46%	9.96%	10.87%
48	Decred	DCR	$506,943,695	$40.78	12,432,293 DCR	$16,535,726	0.73%	4.09%	16.45%
49	OKB	OKB	$466,733,050	$7.78	60,000,000 OKB *	$243,846,013	-1.52%	2.02%	28.55%
50	The Graph	GRT	$436,132,482	$0.3501	1,245,666,867 GRT *	$110,254,481	0.58%	-6.55%	-15.18%
51	UMA	UMA	$424,235,941	$7.64	55,506,671 UMA *	$11,203,436	0.16%	-2.78%	-6.77%
52	Algorand	ALGO	$398,296,170	$0.3340	1,192,361,107 ALGO	$63,753,450	2.81%	-0.45%	6.41%
53	renBTC	RENBTC	$381,662,600	$29,004.01	13,159 RENBTC *	$9,956,033	-0.41%	0.77%	22.33%
54	Elrond	EGLD	$361,903,161	$24.64	14,689,506 EGLD *	$18,002,132	2.31%	2.11%	-1.39%
55	Ontology	ONT	$354,639,808	$0.4408	804,535,798 ONT *	$67,563,876	0.31%	-1.17%	-3.95%
56	DigiByte	DGB	$347,030,365	$0.02497	13,896,048,190 DGB	$17,452,895	-1.80%	-1.07%	24.25%
57	OMG Network	OMG	$343,502,087	$2.45	140,245,398 OMG *	$150,993,454	-0.30%	0.65%	-4.97%
58	Terra	LUNA	$316,761,736	$0.6525	485,443,484 LUNA *	$17,821,137	0.92%	-2.47%	25.67%
59	Nexo	NEXO	$310,793,137	$0.5550	560,000,011 NEXO *	$14,544,411	1.26%	3.72%	-8.94%
60	Basic Attention Token	BAT	$298,008,812	$0.1997	1,492,580,869 BAT *	$136,031,118	0.24%	-1.01%	-8.48%
61	BitTorrent	BTT	$285,705,643	$0.0002886	989,985,143,822 BTT *	$76,705,790	-0.06%	-1.77%	-4.07%
62	Ren	REN	$284,236,866	$0.3213	884,532,525 REN *	$55,234,125	2.97%	-0.99%	18.82%
63	Blockstack	STX	$282,011,933	$0.3962	711,834,032 STX *	$3,561,142	0.67%	0.01%	40.59%
64	NEAR Protocol	NEAR	$274,555,949	$1.39	196,911,019 NEAR *	$28,701,268	3.19%	15.37%	31.46%
65	TrueUSD	TUSD	$274,830,227	$0.9993	275,031,537 TUSD *	$91,102,927	-0.01%	-0.09%	-0.08%
66	ICON	ICX	$269,252,235	$0.4647	579,410,177 ICX *	$47,972,331	0.65%	-1.83%	23.01%
67	0x	ZRX	$265,612,318	$0.3543	749,772,094 ZRX *	$37,349,110	0.71%	-1.53%	-2.74%
68	Paxos Standard	PAX	$244,538,671	$0.9983	244,951,954 PAX *	$162,892,096	-0.13%	0.01%	-0.26%
69	Avalanche	AVAX	$241,244,545	$3.14	76,937,055 AVAX *	$18,953,615	10.22%	7.30%	1.19%
70	SwissBorg	CHSB	$240,284,980	$0.2576	932,687,845 CHSB *	$2,838,937	-1.52%	-3.36%	-10.86%
71	Qtum	QTUM	$217,737,367	$2.23	97,518,432 QTUM *	$316,307,001	0.38%	0.68%	-3.30%
72	Ampleforth	AMPL	$215,122,043	$1.00	214,830,037 AMPL *	$17,488,071	-0.26%	-3.84%	22.07%
73	Hedera Hashgraph	HBAR	$210,182,003	$0.03183	6,603,011,778 HBAR *	$5,533,599	-0.14%	-2.47%	-3.49%
74	ABBC Coin	ABBC	$205,604,524	$0.2439	842,869,076 ABBC	$56,841,763	-0.05%	-5.95%	3.88%
75	Loopring	LRC	$204,177,515	$0.1698	1,202,456,269 LRC *	$19,734,637	0.09%	-5.22%	13.56%
76	Reserve Rights	RSR	$186,583,533	$0.01996	9,349,999,000 RSR *	$97,784,015	-0.08%	2.85%	11.06%
77	Energy Web Token	EWT	$188,156,281	$6.26	30,062,138 EWT *	$854,631	-0.44%	0.34%	-2.66%
78	THORChain	RUNE	$185,319,298	$1.17	158,432,088 RUNE *	$11,594,780	0.24%	-3.64%	26.43%
79	Celo	CELO	$183,885,193	$1.48	124,447,717 CELO *	$1,307,486	-1.37%	-3.64%	1.24%
80	TerraUSD	UST	$181,481,833	$0.9973	181,972,385 UST *	$6,708,078	-0.01%	17.14%	0.16%
81	Augur	REP	$177,929,434	$16.18	11,000,000 REP *	$13,116,824	-0.03%	-1.59%	3.83%
82	Theta Fuel	TFUEL	$165,524,553	$0.03335	4,962,631,792 TFUEL *	$32,363,121	-0.11%	18.02%	72.70%
83	Kyber Network	KNC	$159,165,911	$0.7925	200,846,929 KNC *	$24,841,726	0.51%	-1.30%	-2.79%
84	HedgeTrade	HEDG	$159,297,914	$0.4696	339,231,468 HEDG *	$648,646	0.36%	-4.12%	2.89%
85	NXM	NXM	$154,754,066	$26.68	5,801,350 NXM *	$16,855,732	0.71%	9.89%	34.65%
86	Bitcoin Gold	BTG	$147,377,756	$8.41	17,513,924 BTG	$7,754,405	0.16%	-1.53%	-0.92%
87	Lisk	LSK	$146,762,915	$1.16	126,809,418 LSK *	$4,499,655	0.36%	-0.12%	-3.28%
88	Siacoin	SC	$141,192,642	$0.003121	45,243,052,992 SC	$9,167,471	-2.28%	-7.27%	-2.92%
89	HUSD	HUSD	$142,926,497	$0.9994	143,007,554 HUSD *	$67,956,597	0.06%	0.04%	-0.03%
90	MaidSafeCoin	MAID	$139,681,874	$0.3087	452,552,412 MAID *	$653,845	-0.89%	3.63%	-2.50%
91	Ocean Protocol	OCEAN	$137,025,300	$0.3270	419,026,837 OCEAN *	$16,789,475	1.47%	0.56%	-2.19%
92	Nano	NANO	$136,101,705	$1.02	133,248,297 NANO *	$6,741,231	0.16%	-3.87%	-3.31%
93	Quant	QNT	$135,591,525	$11.23	12,072,738 QNT *	$1,335,765	-1.75%	-1.83%	-5.22%
94	CyberVein	CVT	$126,820,015	$0.1196	1,060,404,496 CVT *	$6,478,421	-0.16%	1.35%	9.02%
95	Horizen	ZEN	$122,762,296	$11.58	10,604,013 ZEN	$7,457,945	7.13%	6.82%	18.44%
96	Verge	XVG	$123,031,988	$0.007496	16,411,998,943 XVG	$2,718,860	-1.97%	-3.87%	13.45%
97	Bancor	BNT	$121,894,998	$1.27	96,141,568 BNT *	$27,176,761	0.13%	-3.97%	3.44%
98	Aragon	ANT	$120,841,207	$3.05	39,609,523 ANT *	$13,190,317	1.26%	1.13%	9.42%
99	ZB Token	ZB	$117,598,844	$0.2538	463,288,810 ZB *	$9,414,288	-0.26%	0.30%	-1.15%
100	Decentraland	MANA	$116,107,505	$0.07825	1,483,774,148 MANA *	$11,243,680	1.45%	0.17%	-2.79%
101	Gnosis	GNO	$113,597,603	$75.50	1,504,589 GNO *	$464,164	-0.30%	-2.21%	19.03%
102	Chiliz	CHZ	$116,224,953	$0.02141	5,429,628,749 CHZ *	$97,033,525	2.02%	-6.76%	13.78%
103	RSK Infrastructure Framework	RIF	$108,952,414	$0.1608	677,726,677 RIF *	$1,830,573	0.26%	2.78%	19.15%
104	Band Protocol	BAND	$109,443,433	$5.34	20,494,033 BAND *	$52,128,159	0.32%	-0.81%	-3.69%
105	Enjin Coin	ENJ	$107,554,251	$0.1307	823,130,411 ENJ *	$9,829,378	0.73%	0.33%	-9.28%
106	Status	SNT	$107,328,089	$0.03093	3,470,483,788 SNT *	$8,107,699	0.94%	-2.35%	-0.73%
107	Kin	KIN	$87,439,363	$0.00005760	1,518,114,145,968 KIN *	$51,601	0.16%	-7.27%	-9.59%
108	Numeraire	NMR	$100,012,755	$22.40	4,465,650 NMR *	$5,096,581	-0.55%	-2.96%	-6.17%
109	Holo	HOT	$100,703,832	$0.0006021	167,249,427,985 HOT *	$6,780,712	2.53%	1.63%	3.78%
110	1inch	1INCH	$98,719,820	$1.37	72,164,169 1INCH *	$180,428,611	0.63%	25.46%	0.00%
111	Balancer	BAL	$95,269,689	$13.72	6,943,831 BAL *	$32,124,353	1.71%	4.48%	10.43%
112	Ravencoin	RVN	$98,180,629	$0.01257	7,811,845,000 RVN	$6,156,466	-0.53%	-3.45%	-6.79%
113	Curve DAO Token	CRV	$97,578,497	$0.6283	155,297,961 CRV *	$72,097,305	-0.30%	7.62%	31.25%
114	MonaCoin	MONA	$88,176,473	$1.34	65,729,675 MONA	$4,499,497	0.59%	-1.06%	-4.22%
115	Arweave	AR	$87,748,225	$2.63	33,394,701 AR *	$4,074,701	1.90%	7.86%	11.23%
116	Bitcoin Diamond	BCD	$87,767,153	$0.4706	186,492,898 BCD	$2,528,266	-0.03%	2.78%	-1.40%
117	IOST	IOST	$86,876,375	$0.005669	15,324,121,695 IOST *	$29,154,478	0.42%	-4.15%	0.34%
118	Matic Network	MATIC	$84,850,952	$0.01763	4,812,024,448 MATIC *	$10,278,722	0.99%	-2.77%	7.11%
119	DxChain Token	DX	$83,829,076	$0.001677	50,000,000,000 DX *	$308,151	-0.55%	0.88%	13.83%
120	Nervos Network	CKB	$83,489,410	$0.003802	21,961,991,436 CKB *	$3,611,782	-0.21%	1.86%	-8.32%
121	Helium	HNT	$82,507,666	$1.30	63,692,290 HNT	$459,063	0.61%	2.34%	-5.75%
122	Orchid	OXT	$81,899,609	$0.2228	367,584,352 OXT *	$5,129,084	0.10%	-3.43%	-7.49%
123	PAX Gold	PAXG	$76,044,656	$1,930.47	39,392 PAXG *	$3,578,921	-0.15%	0.72%	2.11%
124	Bytom	BTM	$73,745,163	$0.05274	1,398,172,244 BTM	$8,250,498	-0.88%	-3.02%	-4.87%
125	Golem	GNT	$72,597,328	$0.1116	650,304,052 GNT *	$1,015,193	1.43%	-2.58%	5.23%
126	Ardor	ARDR	$72,250,201	$0.07232	998,999,495 ARDR *	$6,002,193	1.62%	-1.95%	7.99%
127	Solana	SOL	$70,362,440	$1.51	46,569,948 SOL *	$12,763,260	-0.28%	-1.60%	10.90%
128	Kleros	PNK	$66,134,772	$0.1105	598,279,012 PNK *	$1,465,928	-1.58%	-3.81%	2.02%
129	Unibright	UBT	$64,905,984	$0.4362	148,799,999 UBT *	$1,080,071	-1.29%	-5.68%	-8.73%
130	Komodo	KMD	$62,631,233	$0.5074	123,427,532 KMD	$1,254,650	-1.33%	-1.67%	-2.86%
131	Storj	STORJ	$63,146,512	$0.2922	216,098,645 STORJ *	$10,355,943	0.89%	-0.13%	-5.00%
132	Oasis Network	ROSE	$62,374,320	$0.04158	1,500,000,000 ROSE *	$3,044,989	-0.74%	-0.60%	-14.45%
133	DFI.Money	YFII	$62,055,172	$1,607.81	38,596 YFII *	$132,489,760	-0.21%	11.07%	12.48%
134	Syntropy	NOIA	$62,350,930	$0.1940	321,395,830 NOIA *	$850,455	-0.18%	-5.18%	-16.12%
135	Steem	STEEM	$61,968,316	$0.1567	395,377,623 STEEM *	$1,782,715	0.60%	-0.58%	-2.89%
136	BitShares	BTS	$61,909,847	$0.02067	2,994,830,000 BTS *	$5,792,418	-0.10%	-0.38%	-10.44%
137	Swipe	SXP	$60,908,916	$0.7416	82,136,975 SXP *	$20,889,131	4.96%	9.42%	1.35%
138	Velas	VLX	$62,116,798	$0.02949	2,106,296,362 VLX *	$1,232,085	-0.47%	-2.79%	31.31%
139	Kava.io	KAVA	$60,721,331	$1.30	46,876,230 KAVA *	$11,395,902	1.12%	-0.53%	-5.92%
140	Injective Protocol	INJ	$60,990,729	$4.07	14,975,178 INJ *	$13,968,935	-0.96%	5.18%	-11.29%
141	iExec RLC	RLC	$58,517,987	$0.7308	80,070,793 RLC *	$4,597,203	0.31%	-2.94%	-10.33%
142	Divi	DIVI	$58,797,611	$0.02836	2,072,926,262 DIVI	$238,346	0.63%	3.26%	4.82%
143	Civic	CVC	$56,682,312	$0.08460	670,000,000 CVC *	$9,339,541	0.63%	-2.23%	-7.06%
144	aelf	ELF	$55,757,263	$0.1024	544,480,200 ELF *	$9,789,048	-0.21%	-2.80%	-1.18%
145	Ankr	ANKR	$54,705,430	$0.008421	6,496,232,711 ANKR *	$3,581,815	0.74%	1.22%	-9.39%
146	KuCoin Shares	KCS	$55,635,813	$0.6944	80,118,638 KCS *	$5,009,348	-0.13%	-2.04%	-5.49%
147	Utrust	UTK	$54,203,027	$0.1205	449,981,000 UTK *	$1,879,494	0.78%	-2.78%	5.24%
148	WAX	WAXP	$53,375,352	$0.03632	1,469,488,673 WAXP *	$962,972	0.31%	2.08%	1.38%
149	Wanchain	WAN	$52,699,883	$0.3118	169,028,581 WAN *	$1,612,385	0.50%	-2.25%	-4.84%
150	Haven Protocol	XHV	$51,967,116	$3.65	14,232,694 XHV *	$363,404	-0.35%	-5.48%	16.38%
151	Serum	SRM	$52,001,293	$1.04	50,000,000 SRM *	$35,120,130	0.39%	0.55%	-0.15%
152	TomoChain	TOMO	$51,804,154	$0.6773	76,485,700 TOMO	$3,485,373	2.38%	1.41%	-1.49%
153	Keep3rV1	KP3R	$50,977,312	$254.89	200,001 KP3R *	$5,464,571	0.51%	4.11%	-29.06%
154	OriginTrail	TRAC	$51,096,153	$0.1503	339,863,890 TRAC *	$882,918	-2.23%	-10.87%	-23.20%
155	JUST	JST	$50,223,985	$0.02222	2,260,326,706 JST *	$51,061,511	0.54%	-1.60%	-5.81%
156	Electroneum	ETN	$50,030,561	$0.004894	10,222,357,746 ETN	$495,580	0.44%	0.39%	-3.64%
157	The Midas Touch Gold	TMTG	$49,475,981	$0.006004	8,241,111,256 TMTG *	$863,999	-0.13%	-3.76%	-21.15%
158	Hive	HIVE	$48,272,978	$0.1150	419,861,799 HIVE *	$1,084,588	0.33%	2.51%	-2.37%
159	Ark	ARK	$47,759,904	$0.3786	126,162,273 ARK *	$2,121,399	2.43%	-0.05%	2.94%
160	Stratis	STRAX	$47,308,712	$0.4727	100,074,480 STRAX *	$1,147,063	2.17%	0.10%	-6.39%
161	Energi	NRG	$46,705,336	$1.29	36,315,398 NRG	$2,814,660	-4.00%	-10.86%	-12.70%
162	Polymath	POLY	$44,929,540	$0.08086	555,670,901 POLY *	$1,473,399	0.74%	-0.64%	16.30%
163	LBRY Credits	LBC	$42,884,644	$0.08306	516,307,065 LBC	$79,023,817	0.17%	46.55%	72.54%
164	Uquid Coin	UQC	$45,285,159	$4.53	10,000,000 UQC *	$6,200,067	2.91%	-12.54%	115.49%
165	ShareToken	SHR	$43,246,523	$0.02092	2,067,109,086 SHR *	$2,075,585	7.29%	0.17%	19.65%
166	Fantom	FTM	$43,084,639	$0.01693	2,545,006,273 FTM *	$4,661,359	0.98%	2.31%	-3.82%
167	AdEx Network	ADX	$41,141,264	$0.3643	112,947,230 ADX *	$2,962,048	-1.19%	13.88%	33.56%
168	TrustSwap	SWAP	$41,444,116	$0.5867	70,637,169 SWAP *	$1,111,135	-0.61%	16.15%	12.70%
169	Pundi X	NPXS	$41,517,430	$0.0001770	234,624,488,396 NPXS *	$1,054,774	1.05%	-1.16%	0.32%
170	Nexalt	XLT	$39,592,494	$2.01	19,728,638 XLT *	$611,845	-0.50%	1.10%	11.15%
171	Power Ledger	POWR	$40,178,732	$0.09476	423,992,467 POWR *	$1,795,512	-0.22%	-1.51%	-0.92%
172	STASIS EURO	EURS	$39,431,656	$1.23	31,979,207 EURS *	$2,809,116	-0.14%	0.08%	1.61%
173	Melon	MLN	$39,024,487	$26.42	1,477,204 MLN *	$3,710,952	0.26%	-6.07%	-12.29%
174	SingularityNET	AGI	$38,564,788	$0.04520	853,144,672 AGI *	$201,503	-0.32%	2.14%	-2.25%
175	Fetch.ai	FET	$38,641,620	$0.05179	746,113,681 FET *	$2,762,851	0.55%	-0.65%	1.98%
176	Firo	XZC	$38,396,064	$3.37	11,378,381 XZC	$2,289,901	-0.38%	5.11%	1.23%
177	IRISnet	IRIS	$37,821,999	$0.04031	938,244,444 IRIS *	$3,513,681	3.47%	12.82%	10.47%
178	MCO	MCO	$36,834,479	$2.33	15,793,831 MCO *	$16,571,564	2.88%	2.02%	0.49%
179	Nimiq	NIM	$36,692,232	$0.005175	7,089,734,781 NIM	$1,642,015	5.00%	32.08%	116.85%
180	Syscoin	SYS	$36,467,603	$0.06041	603,632,163 SYS	$1,672,691	0.26%	3.02%	5.47%
181	IoTeX	IOTX	$36,264,957	$0.006324	5,734,304,441 IOTX *	$2,891,553	-0.29%	-4.72%	-4.54%
182	Ultra	UOS	$36,103,377	$0.1278	282,510,439 UOS *	$338,993	-0.88%	3.16%	8.07%
183	LTO Network	LTO	$35,752,127	$0.1316	271,739,814 LTO *	$4,809,301	-0.70%	2.84%	27.31%
184	Voyager Token	VGX	$35,004,025	$0.1575	222,295,208 VGX *	$553,475	4.61%	2.55%	6.35%
185	Harmony	ONE	$35,022,151	$0.004253	8,234,250,415 ONE *	$3,833,344	0.05%	3.64%	-9.71%
186	SOLVE	SOLVE	$33,968,220	$0.09042	375,664,079 SOLVE *	$79,041	1.63%	-2.63%	-6.04%
187	Handshake	HNS	$33,609,952	$0.09731	345,399,435 HNS *	$508,377	0.10%	-2.30%	6.96%
188	Travala.com	AVA	$33,664,398	$0.7227	46,582,097 AVA *	$2,220,337	0.26%	0.43%	-2.59%
189	ReddCoin	RDD	$33,575,107	$0.001165	28,808,713,174 RDD *	$154,345	-0.36%	-0.13%	1.40%
190	GateToken	GT	$33,394,976	$0.4550	73,390,000 GT *	$22,190,117	-1.15%	1.00%	3.43%
191	FunFair	FUN	$32,522,687	$0.004966	6,548,879,189 FUN *	$3,527,651	-6.44%	3.07%	36.28%
192	DIA	DIA	$32,646,132	$1.15	28,271,916 DIA *	$6,717,770	0.82%	0.52%	-5.86%
193	Alpha Finance Lab	ALPHA	$32,113,724	$0.1844	174,136,442 ALPHA *	$14,692,643	0.41%	2.28%	1.36%
194	Hxro	HXRO	$31,849,268	$0.1778	179,141,316 HXRO *	$385,081	-0.42%	-2.89%	-1.48%
195	QuarkChain	QKC	$31,908,885	$0.004986	6,399,906,497 QKC *	$3,407,730	-0.36%	-4.51%	1.80%
196	Bytecoin	BCN	$31,526,782	$0.0001713	184,066,828,814 BCN	$57,908	1.79%	2.80%	22.39%
197	Groestlcoin	GRS	$27,952,983	$0.3648	76,629,704 GRS	$5,326,885	1.32%	3.38%	18.40%
198	Super Zero Protocol	SERO	$30,556,045	$0.1011	302,281,721 SERO *	$2,900,147	0.06%	3.35%	-1.62%
199	Aion	AION	$29,952,511	$0.06144	487,496,874 AION	$1,247,173	-0.49%	-3.36%	-10.69%
200	Request	REQ	$29,536,884	$0.02954	999,966,001 REQ *	$487,707	0.43%	-16.11%	0.89%