Cryptocurrencies
Exchanges
Products
For everyone
For business
Tools
Learn
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $539,051,138,108 | 18,586,868 BTC | $46,754,964,848 | -0.50% | 0.56% | 22.18% | |||
2 | ETH | $84,156,810,765 | 114,064,005 ETH | $13,926,846,861 | -0.61% | -1.84% | 20.63% | |||
3 | USDT | $20,939,440,705 | 20,926,936,250 USDT * | $61,468,463,255 | 0.01% | 0.03% | 0.07% | |||
4 | XRP | $9,981,874,643 | 45,404,028,640 XRP * | $5,363,979,601 | -1.56% | 3.78% | -34.92% | |||
5 | DOT | $8,318,279,231 | 895,159,788 DOT * | $2,751,292,067 | 2.29% | 28.10% | 81.18% | |||
6 | LTC | $8,256,035,501 | 66,212,318 LTC | $6,274,573,135 | 0.05% | -3.69% | 11.76% | |||
7 | BCH | $6,381,074,871 | 18,600,863 BCH | $3,783,477,587 | -0.69% | -4.39% | 15.79% | |||
8 | ADA | $5,643,713,241 | 31,112,484,646 ADA | $1,132,268,397 | 0.87% | -1.44% | 18.65% | |||
9 | BNB | $5,397,344,408 | 144,406,561 BNB * | $404,140,896 | 0.27% | -1.99% | 15.00% | |||
10 | LINK | $4,491,417,083 | 398,509,556 LINK * | $1,206,737,630 | 0.83% | 0.15% | -2.63% | |||
11 | USDC | $3,903,714,407 | 3,904,468,927 USDC * | $1,099,562,416 | -0.01% | -0.02% | -0.03% | |||
12 | WBTC | $3,353,042,008 | 115,711 WBTC * | $79,888,312 | -0.50% | 0.66% | 22.08% | |||
13 | BSV | $3,045,638,381 | 18,612,727 BSV | $360,792,705 | 0.32% | -1.96% | 0.90% | |||
14 | XLM | $2,813,168,655 | 21,914,610,222 XLM * | $484,196,978 | 1.00% | -2.69% | -19.58% | |||
15 | XMR | $2,787,140,073 | 17,800,977 XMR | $1,095,354,071 | -0.03% | -1.76% | -0.12% | |||
16 | EOS | $2,439,720,347 | 939,084,668 EOS * | $2,183,017,128 | -0.08% | -0.46% | -2.76% | |||
17 | TRX | $1,922,848,320 | 71,659,657,369 TRX * | $861,613,319 | 0.33% | -0.42% | -3.12% | |||
18 | THETA | $1,861,161,581 | 1,000,000,000 THETA * | $167,677,057 | -0.45% | 16.56% | 56.94% | |||
19 | XEM | $1,840,707,891 | 8,999,999,999 XEM * | $172,849,396 | 0.86% | 6.04% | -20.33% | |||
20 | XTZ | $1,521,889,536 | 755,249,675 XTZ * | $154,051,545 | 0.76% | 1.28% | -2.25% | |||
21 | UNI | $1,387,373,840 | 268,437,169 UNI * | $1,385,543,383 | 0.02% | 24.82% | 46.77% | |||
22 | LEO | $1,357,647,449 | 999,498,893 LEO * | $6,839,469 | 0.30% | 0.38% | -0.13% | |||
23 | ATOM | $1,351,210,279 | 208,096,097 ATOM * | $499,347,024 | 5.08% | 19.44% | 31.20% | |||
24 | CRO | $1,314,221,135 | 22,455,707,761 CRO * | $38,736,237 | -0.54% | -0.69% | 0.92% | |||
25 | CEL | $1,303,594,112 | 238,863,520 CEL * | $19,828,503 | -0.88% | -2.21% | 43.99% | |||
26 | VET | $1,207,664,563 | 64,315,576,989 VET * | $202,503,470 | 1.70% | -7.29% | 26.20% | |||
27 | DAI | $1,167,443,972 | 1,163,070,899 DAI * | $286,302,515 | 0.01% | 0.04% | 0.10% | |||
28 | FIL | $1,085,797,908 | 44,584,205 FIL | $385,327,102 | 0.07% | 12.53% | 2.53% | |||
29 | AAVE | $1,053,210,331 | 12,032,910 AAVE * | $204,471,306 | 1.74% | 8.21% | 9.06% | |||
30 | NEO | $1,009,954,292 | 70,538,831 NEO * | $339,902,066 | 0.60% | -2.82% | -6.21% | |||
31 | REV | $990,679,815 | 85,061,485,690 REV * | $8,151,694 | -0.08% | -0.08% | 0.02% | |||
32 | DASH | $985,902,608 | 9,898,088 DASH | $503,410,473 | -0.04% | -2.04% | 1.28% | |||
33 | BUSD | $984,610,236 | 984,118,177 BUSD * | $1,232,196,643 | 0.05% | 0.03% | 0.09% | |||
34 | ZIL | $892,575,828 | 10,798,920,366 ZIL | $379,346,285 | 1.60% | 6.73% | 39.18% | |||
35 | HT | $874,628,176 | 200,076,194 HT * | $102,148,880 | -0.14% | 1.21% | 9.79% | |||
36 | MIOTA | $825,223,190 | 2,779,530,283 MIOTA * | $26,769,898 | 0.10% | 0.47% | 1.09% | |||
37 | SNX | $798,306,203 | 110,519,345 SNX * | $94,637,061 | 0.69% | -1.40% | -3.55% | |||
38 | ZEC | $691,772,359 | 10,810,738 ZEC | $320,021,526 | 0.01% | -0.33% | 5.16% | |||
39 | YFI | $681,431,945 | 29,969 YFI * | $342,827,810 | -0.27% | 3.94% | -4.83% | |||
40 | ETC | $660,379,117 | 116,313,299 ETC | $709,023,166 | -0.03% | -0.16% | 1.71% | |||
41 | COMP | $661,598,286 | 4,413,835 COMP * | $153,137,945 | -0.63% | -4.70% | 9.79% | |||
42 | WAVES | $644,847,660 | 103,943,386 WAVES * | $86,542,732 | 1.43% | -6.41% | -4.32% | |||
43 | KSM | $609,505,070 | 8,470,098 KSM * | $125,083,931 | -1.20% | 16.00% | 37.44% | |||
44 | DOGE | $598,149,001 | 127,748,316,518 DOGE | $85,498,337 | 0.20% | 1.01% | 2.45% | |||
45 | MKR | $585,318,127 | 997,211 MKR * | $33,039,320 | 0.17% | 1.90% | 11.26% | |||
46 | FTT | $544,636,796 | 94,346,958 FTT * | $10,061,941 | -0.27% | 0.25% | 18.57% | |||
47 | SUSHI | $509,702,505 | 178,034,039 SUSHI * | $246,552,202 | -1.46% | 9.96% | 10.87% | |||
48 | DCR | $506,943,695 | 12,432,293 DCR | $16,535,726 | 0.73% | 4.09% | 16.45% | |||
49 | OKB | $466,733,050 | 60,000,000 OKB * | $243,846,013 | -1.52% | 2.02% | 28.55% | |||
50 | GRT | $436,132,482 | 1,245,666,867 GRT * | $110,254,481 | 0.58% | -6.55% | -15.18% | |||
51 | UMA | $424,235,941 | 55,506,671 UMA * | $11,203,436 | 0.16% | -2.78% | -6.77% | |||
52 | ALGO | $398,296,170 | 1,192,361,107 ALGO | $63,753,450 | 2.81% | -0.45% | 6.41% | |||
53 | RENBTC | $381,662,600 | 13,159 RENBTC * | $9,956,033 | -0.41% | 0.77% | 22.33% | |||
54 | EGLD | $361,903,161 | 14,689,506 EGLD * | $18,002,132 | 2.31% | 2.11% | -1.39% | |||
55 | ONT | $354,639,808 | 804,535,798 ONT * | $67,563,876 | 0.31% | -1.17% | -3.95% | |||
56 | DGB | $347,030,365 | 13,896,048,190 DGB | $17,452,895 | -1.80% | -1.07% | 24.25% | |||
57 | OMG | $343,502,087 | 140,245,398 OMG * | $150,993,454 | -0.30% | 0.65% | -4.97% | |||
58 | LUNA | $316,761,736 | 485,443,484 LUNA * | $17,821,137 | 0.92% | -2.47% | 25.67% | |||
59 | NEXO | $310,793,137 | 560,000,011 NEXO * | $14,544,411 | 1.26% | 3.72% | -8.94% | |||
60 | BAT | $298,008,812 | 1,492,580,869 BAT * | $136,031,118 | 0.24% | -1.01% | -8.48% | |||
61 | BTT | $285,705,643 | 989,985,143,822 BTT * | $76,705,790 | -0.06% | -1.77% | -4.07% | |||
62 | REN | $284,236,866 | 884,532,525 REN * | $55,234,125 | 2.97% | -0.99% | 18.82% | |||
63 | STX | $282,011,933 | 711,834,032 STX * | $3,561,142 | 0.67% | 0.01% | 40.59% | |||
64 | NEAR | $274,555,949 | 196,911,019 NEAR * | $28,701,268 | 3.19% | 15.37% | 31.46% | |||
65 | TUSD | $274,830,227 | 275,031,537 TUSD * | $91,102,927 | -0.01% | -0.09% | -0.08% | |||
66 | ICX | $269,252,235 | 579,410,177 ICX * | $47,972,331 | 0.65% | -1.83% | 23.01% | |||
67 | ZRX | $265,612,318 | 749,772,094 ZRX * | $37,349,110 | 0.71% | -1.53% | -2.74% | |||
68 | PAX | $244,538,671 | 244,951,954 PAX * | $162,892,096 | -0.13% | 0.01% | -0.26% | |||
69 | AVAX | $241,244,545 | 76,937,055 AVAX * | $18,953,615 | 10.22% | 7.30% | 1.19% | |||
70 | CHSB | $240,284,980 | 932,687,845 CHSB * | $2,838,937 | -1.52% | -3.36% | -10.86% | |||
71 | QTUM | $217,737,367 | 97,518,432 QTUM * | $316,307,001 | 0.38% | 0.68% | -3.30% | |||
72 | AMPL | $215,122,043 | 214,830,037 AMPL * | $17,488,071 | -0.26% | -3.84% | 22.07% | |||
73 | HBAR | $210,182,003 | 6,603,011,778 HBAR * | $5,533,599 | -0.14% | -2.47% | -3.49% | |||
74 | ABBC | $205,604,524 | 842,869,076 ABBC | $56,841,763 | -0.05% | -5.95% | 3.88% | |||
75 | LRC | $204,177,515 | 1,202,456,269 LRC * | $19,734,637 | 0.09% | -5.22% | 13.56% | |||
76 | RSR | $186,583,533 | 9,349,999,000 RSR * | $97,784,015 | -0.08% | 2.85% | 11.06% | |||
77 | EWT | $188,156,281 | 30,062,138 EWT * | $854,631 | -0.44% | 0.34% | -2.66% | |||
78 | RUNE | $185,319,298 | 158,432,088 RUNE * | $11,594,780 | 0.24% | -3.64% | 26.43% | |||
79 | CELO | $183,885,193 | 124,447,717 CELO * | $1,307,486 | -1.37% | -3.64% | 1.24% | |||
80 | UST | $181,481,833 | 181,972,385 UST * | $6,708,078 | -0.01% | 17.14% | 0.16% | |||
81 | REP | $177,929,434 | 11,000,000 REP * | $13,116,824 | -0.03% | -1.59% | 3.83% | |||
82 | TFUEL | $165,524,553 | 4,962,631,792 TFUEL * | $32,363,121 | -0.11% | 18.02% | 72.70% | |||
83 | KNC | $159,165,911 | 200,846,929 KNC * | $24,841,726 | 0.51% | -1.30% | -2.79% | |||
84 | HEDG | $159,297,914 | 339,231,468 HEDG * | $648,646 | 0.36% | -4.12% | 2.89% | |||
85 | NXM | $154,754,066 | 5,801,350 NXM * | $16,855,732 | 0.71% | 9.89% | 34.65% | |||
86 | BTG | $147,377,756 | 17,513,924 BTG | $7,754,405 | 0.16% | -1.53% | -0.92% | |||
87 | LSK | $146,762,915 | 126,809,418 LSK * | $4,499,655 | 0.36% | -0.12% | -3.28% | |||
88 | SC | $141,192,642 | 45,243,052,992 SC | $9,167,471 | -2.28% | -7.27% | -2.92% | |||
89 | HUSD | $142,926,497 | 143,007,554 HUSD * | $67,956,597 | 0.06% | 0.04% | -0.03% | |||
90 | MAID | $139,681,874 | 452,552,412 MAID * | $653,845 | -0.89% | 3.63% | -2.50% | |||
91 | OCEAN | $137,025,300 | 419,026,837 OCEAN * | $16,789,475 | 1.47% | 0.56% | -2.19% | |||
92 | NANO | $136,101,705 | 133,248,297 NANO * | $6,741,231 | 0.16% | -3.87% | -3.31% | |||
93 | QNT | $135,591,525 | 12,072,738 QNT * | $1,335,765 | -1.75% | -1.83% | -5.22% | |||
94 | CVT | $126,820,015 | 1,060,404,496 CVT * | $6,478,421 | -0.16% | 1.35% | 9.02% | |||
95 | ZEN | $122,762,296 | 10,604,013 ZEN | $7,457,945 | 7.13% | 6.82% | 18.44% | |||
96 | XVG | $123,031,988 | 16,411,998,943 XVG | $2,718,860 | -1.97% | -3.87% | 13.45% | |||
97 | BNT | $121,894,998 | 96,141,568 BNT * | $27,176,761 | 0.13% | -3.97% | 3.44% | |||
98 | ANT | $120,841,207 | 39,609,523 ANT * | $13,190,317 | 1.26% | 1.13% | 9.42% | |||
99 | ZB | $117,598,844 | 463,288,810 ZB * | $9,414,288 | -0.26% | 0.30% | -1.15% | |||
100 | MANA | $116,107,505 | 1,483,774,148 MANA * | $11,243,680 | 1.45% | 0.17% | -2.79% | |||
101 | GNO | $113,597,603 | 1,504,589 GNO * | $464,164 | -0.30% | -2.21% | 19.03% | |||
102 | CHZ | $116,224,953 | 5,429,628,749 CHZ * | $97,033,525 | 2.02% | -6.76% | 13.78% | |||
103 | RIF | $108,952,414 | 677,726,677 RIF * | $1,830,573 | 0.26% | 2.78% | 19.15% | |||
104 | BAND | $109,443,433 | 20,494,033 BAND * | $52,128,159 | 0.32% | -0.81% | -3.69% | |||
105 | ENJ | $107,554,251 | 823,130,411 ENJ * | $9,829,378 | 0.73% | 0.33% | -9.28% | |||
106 | SNT | $107,328,089 | 3,470,483,788 SNT * | $8,107,699 | 0.94% | -2.35% | -0.73% | |||
107 | KIN | $87,439,363 | 1,518,114,145,968 KIN * | $51,601 | 0.16% | -7.27% | -9.59% | |||
108 | NMR | $100,012,755 | 4,465,650 NMR * | $5,096,581 | -0.55% | -2.96% | -6.17% | |||
109 | HOT | $100,703,832 | 167,249,427,985 HOT * | $6,780,712 | 2.53% | 1.63% | 3.78% | |||
110 | 1INCH | $98,719,820 | 72,164,169 1INCH * | $180,428,611 | 0.63% | 25.46% | 0.00% | |||
111 | BAL | $95,269,689 | 6,943,831 BAL * | $32,124,353 | 1.71% | 4.48% | 10.43% | |||
112 | RVN | $98,180,629 | 7,811,845,000 RVN | $6,156,466 | -0.53% | -3.45% | -6.79% | |||
113 | CRV | $97,578,497 | 155,297,961 CRV * | $72,097,305 | -0.30% | 7.62% | 31.25% | |||
114 | MONA | $88,176,473 | 65,729,675 MONA | $4,499,497 | 0.59% | -1.06% | -4.22% | |||
115 | AR | $87,748,225 | 33,394,701 AR * | $4,074,701 | 1.90% | 7.86% | 11.23% | |||
116 | BCD | $87,767,153 | 186,492,898 BCD | $2,528,266 | -0.03% | 2.78% | -1.40% | |||
117 | IOST | $86,876,375 | 15,324,121,695 IOST * | $29,154,478 | 0.42% | -4.15% | 0.34% | |||
118 | MATIC | $84,850,952 | 4,812,024,448 MATIC * | $10,278,722 | 0.99% | -2.77% | 7.11% | |||
119 | DX | $83,829,076 | 50,000,000,000 DX * | $308,151 | -0.55% | 0.88% | 13.83% | |||
120 | CKB | $83,489,410 | 21,961,991,436 CKB * | $3,611,782 | -0.21% | 1.86% | -8.32% | |||
121 | HNT | $82,507,666 | 63,692,290 HNT | $459,063 | 0.61% | 2.34% | -5.75% | |||
122 | OXT | $81,899,609 | 367,584,352 OXT * | $5,129,084 | 0.10% | -3.43% | -7.49% | |||
123 | PAXG | $76,044,656 | 39,392 PAXG * | $3,578,921 | -0.15% | 0.72% | 2.11% | |||
124 | BTM | $73,745,163 | 1,398,172,244 BTM | $8,250,498 | -0.88% | -3.02% | -4.87% | |||
125 | GNT | $72,597,328 | 650,304,052 GNT * | $1,015,193 | 1.43% | -2.58% | 5.23% | |||
126 | ARDR | $72,250,201 | 998,999,495 ARDR * | $6,002,193 | 1.62% | -1.95% | 7.99% | |||
127 | SOL | $70,362,440 | 46,569,948 SOL * | $12,763,260 | -0.28% | -1.60% | 10.90% | |||
128 | PNK | $66,134,772 | 598,279,012 PNK * | $1,465,928 | -1.58% | -3.81% | 2.02% | |||
129 | UBT | $64,905,984 | 148,799,999 UBT * | $1,080,071 | -1.29% | -5.68% | -8.73% | |||
130 | KMD | $62,631,233 | 123,427,532 KMD | $1,254,650 | -1.33% | -1.67% | -2.86% | |||
131 | STORJ | $63,146,512 | 216,098,645 STORJ * | $10,355,943 | 0.89% | -0.13% | -5.00% | |||
132 | ROSE | $62,374,320 | 1,500,000,000 ROSE * | $3,044,989 | -0.74% | -0.60% | -14.45% | |||
133 | YFII | $62,055,172 | 38,596 YFII * | $132,489,760 | -0.21% | 11.07% | 12.48% | |||
134 | NOIA | $62,350,930 | 321,395,830 NOIA * | $850,455 | -0.18% | -5.18% | -16.12% | |||
135 | STEEM | $61,968,316 | 395,377,623 STEEM * | $1,782,715 | 0.60% | -0.58% | -2.89% | |||
136 | BTS | $61,909,847 | 2,994,830,000 BTS * | $5,792,418 | -0.10% | -0.38% | -10.44% | |||
137 | SXP | $60,908,916 | 82,136,975 SXP * | $20,889,131 | 4.96% | 9.42% | 1.35% | |||
138 | VLX | $62,116,798 | 2,106,296,362 VLX * | $1,232,085 | -0.47% | -2.79% | 31.31% | |||
139 | KAVA | $60,721,331 | 46,876,230 KAVA * | $11,395,902 | 1.12% | -0.53% | -5.92% | |||
140 | INJ | $60,990,729 | 14,975,178 INJ * | $13,968,935 | -0.96% | 5.18% | -11.29% | |||
141 | RLC | $58,517,987 | 80,070,793 RLC * | $4,597,203 | 0.31% | -2.94% | -10.33% | |||
142 | DIVI | $58,797,611 | 2,072,926,262 DIVI | $238,346 | 0.63% | 3.26% | 4.82% | |||
143 | CVC | $56,682,312 | 670,000,000 CVC * | $9,339,541 | 0.63% | -2.23% | -7.06% | |||
144 | ELF | $55,757,263 | 544,480,200 ELF * | $9,789,048 | -0.21% | -2.80% | -1.18% | |||
145 | ANKR | $54,705,430 | 6,496,232,711 ANKR * | $3,581,815 | 0.74% | 1.22% | -9.39% | |||
146 | KCS | $55,635,813 | 80,118,638 KCS * | $5,009,348 | -0.13% | -2.04% | -5.49% | |||
147 | UTK | $54,203,027 | 449,981,000 UTK * | $1,879,494 | 0.78% | -2.78% | 5.24% | |||
148 | WAXP | $53,375,352 | 1,469,488,673 WAXP * | $962,972 | 0.31% | 2.08% | 1.38% | |||
149 | WAN | $52,699,883 | 169,028,581 WAN * | $1,612,385 | 0.50% | -2.25% | -4.84% | |||
150 | XHV | $51,967,116 | 14,232,694 XHV * | $363,404 | -0.35% | -5.48% | 16.38% | |||
151 | SRM | $52,001,293 | 50,000,000 SRM * | $35,120,130 | 0.39% | 0.55% | -0.15% | |||
152 | TOMO | $51,804,154 | 76,485,700 TOMO | $3,485,373 | 2.38% | 1.41% | -1.49% | |||
153 | KP3R | $50,977,312 | 200,001 KP3R * | $5,464,571 | 0.51% | 4.11% | -29.06% | |||
154 | TRAC | $51,096,153 | 339,863,890 TRAC * | $882,918 | -2.23% | -10.87% | -23.20% | |||
155 | JST | $50,223,985 | 2,260,326,706 JST * | $51,061,511 | 0.54% | -1.60% | -5.81% | |||
156 | ETN | $50,030,561 | 10,222,357,746 ETN | $495,580 | 0.44% | 0.39% | -3.64% | |||
157 | TMTG | $49,475,981 | 8,241,111,256 TMTG * | $863,999 | -0.13% | -3.76% | -21.15% | |||
158 | HIVE | $48,272,978 | 419,861,799 HIVE * | $1,084,588 | 0.33% | 2.51% | -2.37% | |||
159 | ARK | $47,759,904 | 126,162,273 ARK * | $2,121,399 | 2.43% | -0.05% | 2.94% | |||
160 | STRAX | $47,308,712 | 100,074,480 STRAX * | $1,147,063 | 2.17% | 0.10% | -6.39% | |||
161 | NRG | $46,705,336 | 36,315,398 NRG | $2,814,660 | -4.00% | -10.86% | -12.70% | |||
162 | POLY | $44,929,540 | 555,670,901 POLY * | $1,473,399 | 0.74% | -0.64% | 16.30% | |||
163 | LBC | $42,884,644 | 516,307,065 LBC | $79,023,817 | 0.17% | 46.55% | 72.54% | |||
164 | UQC | $45,285,159 | 10,000,000 UQC * | $6,200,067 | 2.91% | -12.54% | 115.49% | |||
165 | SHR | $43,246,523 | 2,067,109,086 SHR * | $2,075,585 | 7.29% | 0.17% | 19.65% | |||
166 | FTM | $43,084,639 | 2,545,006,273 FTM * | $4,661,359 | 0.98% | 2.31% | -3.82% | |||
167 | ADX | $41,141,264 | 112,947,230 ADX * | $2,962,048 | -1.19% | 13.88% | 33.56% | |||
168 | SWAP | $41,444,116 | 70,637,169 SWAP * | $1,111,135 | -0.61% | 16.15% | 12.70% | |||
169 | NPXS | $41,517,430 | 234,624,488,396 NPXS * | $1,054,774 | 1.05% | -1.16% | 0.32% | |||
170 | XLT | $39,592,494 | 19,728,638 XLT * | $611,845 | -0.50% | 1.10% | 11.15% | |||
171 | POWR | $40,178,732 | 423,992,467 POWR * | $1,795,512 | -0.22% | -1.51% | -0.92% | |||
172 | EURS | $39,431,656 | 31,979,207 EURS * | $2,809,116 | -0.14% | 0.08% | 1.61% | |||
173 | MLN | $39,024,487 | 1,477,204 MLN * | $3,710,952 | 0.26% | -6.07% | -12.29% | |||
174 | AGI | $38,564,788 | 853,144,672 AGI * | $201,503 | -0.32% | 2.14% | -2.25% | |||
175 | FET | $38,641,620 | 746,113,681 FET * | $2,762,851 | 0.55% | -0.65% | 1.98% | |||
176 | XZC | $38,396,064 | 11,378,381 XZC | $2,289,901 | -0.38% | 5.11% | 1.23% | |||
177 | IRIS | $37,821,999 | 938,244,444 IRIS * | $3,513,681 | 3.47% | 12.82% | 10.47% | |||
178 | MCO | $36,834,479 | 15,793,831 MCO * | $16,571,564 | 2.88% | 2.02% | 0.49% | |||
179 | NIM | $36,692,232 | 7,089,734,781 NIM | $1,642,015 | 5.00% | 32.08% | 116.85% | |||
180 | SYS | $36,467,603 | 603,632,163 SYS | $1,672,691 | 0.26% | 3.02% | 5.47% | |||
181 | IOTX | $36,264,957 | 5,734,304,441 IOTX * | $2,891,553 | -0.29% | -4.72% | -4.54% | |||
182 | UOS | $36,103,377 | 282,510,439 UOS * | $338,993 | -0.88% | 3.16% | 8.07% | |||
183 | LTO | $35,752,127 | 271,739,814 LTO * | $4,809,301 | -0.70% | 2.84% | 27.31% | |||
184 | VGX | $35,004,025 | 222,295,208 VGX * | $553,475 | 4.61% | 2.55% | 6.35% | |||
185 | ONE | $35,022,151 | 8,234,250,415 ONE * | $3,833,344 | 0.05% | 3.64% | -9.71% | |||
186 | SOLVE | $33,968,220 | 375,664,079 SOLVE * | $79,041 | 1.63% | -2.63% | -6.04% | |||
187 | HNS | $33,609,952 | 345,399,435 HNS * | $508,377 | 0.10% | -2.30% | 6.96% | |||
188 | AVA | $33,664,398 | 46,582,097 AVA * | $2,220,337 | 0.26% | 0.43% | -2.59% | |||
189 | RDD | $33,575,107 | 28,808,713,174 RDD * | $154,345 | -0.36% | -0.13% | 1.40% | |||
190 | GT | $33,394,976 | 73,390,000 GT * | $22,190,117 | -1.15% | 1.00% | 3.43% | |||
191 | FUN | $32,522,687 | 6,548,879,189 FUN * | $3,527,651 | -6.44% | 3.07% | 36.28% | |||
192 | DIA | $32,646,132 | 28,271,916 DIA * | $6,717,770 | 0.82% | 0.52% | -5.86% | |||
193 | ALPHA | $32,113,724 | 174,136,442 ALPHA * | $14,692,643 | 0.41% | 2.28% | 1.36% | |||
194 | HXRO | $31,849,268 | 179,141,316 HXRO * | $385,081 | -0.42% | -2.89% | -1.48% | |||
195 | QKC | $31,908,885 | 6,399,906,497 QKC * | $3,407,730 | -0.36% | -4.51% | 1.80% | |||
196 | BCN | $31,526,782 | 184,066,828,814 BCN | $57,908 | 1.79% | 2.80% | 22.39% | |||
197 | GRS | $27,952,983 | 76,629,704 GRS | $5,326,885 | 1.32% | 3.38% | 18.40% | |||
198 | SERO | $30,556,045 | 302,281,721 SERO * | $2,900,147 | 0.06% | 3.35% | -1.62% | |||
199 | AION | $29,952,511 | 487,496,874 AION | $1,247,173 | -0.49% | -3.36% | -10.69% | |||
200 | REQ | $29,536,884 | 999,966,001 REQ * | $487,707 | 0.43% | -16.11% | 0.89% |