Historical Snapshot - 31 December 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$539,051,138,108

18,586,868 BTC
$46,754,964,848
-0.50%
0.56%
22.18%
2
ETH

$84,156,810,765

114,064,005 ETH
$13,926,846,861
-0.61%
-1.84%
20.63%
3
USDT

$20,939,440,705

20,926,936,250 USDT *
$61,468,463,255
0.01%
0.03%
0.07%
4
XRP

$9,981,874,643

45,404,028,640 XRP *
$5,363,979,601
-1.56%
3.78%
-34.92%
5
DOT

$8,318,279,231

895,159,788 DOT *
$2,751,292,067
2.29%
28.10%
81.18%
6
LTC

$8,256,035,501

66,212,318 LTC
$6,274,573,135
0.05%
-3.69%
11.76%
7
BCH

$6,381,074,871

18,600,863 BCH
$3,783,477,587
-0.69%
-4.39%
15.79%
8
ADA

$5,643,713,241

31,112,484,646 ADA
$1,132,268,397
0.87%
-1.44%
18.65%
9
BNB

$5,397,344,408

144,406,561 BNB *
$404,140,896
0.27%
-1.99%
15.00%
10
LINK

$4,491,417,083

398,509,556 LINK *
$1,206,737,630
0.83%
0.15%
-2.63%
11
USDC

$3,903,714,407

3,904,468,927 USDC *
$1,099,562,416
-0.01%
-0.02%
-0.03%
12
WBTC

$3,353,042,008

115,711 WBTC *
$79,888,312
-0.50%
0.66%
22.08%
13
BSV

$3,045,638,381

18,612,727 BSV
$360,792,705
0.32%
-1.96%
0.90%
14
XLM

$2,813,168,655

21,914,610,222 XLM *
$484,196,978
1.00%
-2.69%
-19.58%
15
XMR

$2,787,140,073

17,800,977 XMR
$1,095,354,071
-0.03%
-1.76%
-0.12%
16
EOS

$2,439,720,347

939,084,668 EOS *
$2,183,017,128
-0.08%
-0.46%
-2.76%
17
TRX

$1,922,848,320

71,659,657,369 TRX *
$861,613,319
0.33%
-0.42%
-3.12%
18
THETA

$1,861,161,581

1,000,000,000 THETA *
$167,677,057
-0.45%
16.56%
56.94%
19
XEM

$1,840,707,891

8,999,999,999 XEM *
$172,849,396
0.86%
6.04%
-20.33%
20
XTZ

$1,521,889,536

755,249,675 XTZ *
$154,051,545
0.76%
1.28%
-2.25%
21
UNI

$1,387,373,840

268,437,169 UNI *
$1,385,543,383
0.02%
24.82%
46.77%
22
LEO

$1,357,647,449

999,498,893 LEO *
$6,839,469
0.30%
0.38%
-0.13%
23
ATOM

$1,351,210,279

208,096,097 ATOM *
$499,347,024
5.08%
19.44%
31.20%
24
CRO

$1,314,221,135

22,455,707,761 CRO *
$38,736,237
-0.54%
-0.69%
0.92%
25
CEL

$1,303,594,112

238,863,520 CEL *
$19,828,503
-0.88%
-2.21%
43.99%
26
VET

$1,207,664,563

64,315,576,989 VET *
$202,503,470
1.70%
-7.29%
26.20%
27
DAI

$1,167,443,972

1,163,070,899 DAI *
$286,302,515
0.01%
0.04%
0.10%
28
FIL

$1,085,797,908

44,584,205 FIL
$385,327,102
0.07%
12.53%
2.53%
29
AAVE

$1,053,210,331

12,032,910 AAVE *
$204,471,306
1.74%
8.21%
9.06%
30
NEO

$1,009,954,292

70,538,831 NEO *
$339,902,066
0.60%
-2.82%
-6.21%
31
REV

$990,679,815

85,061,485,690 REV *
$8,151,694
-0.08%
-0.08%
0.02%
32
DASH

$985,902,608

9,898,088 DASH
$503,410,473
-0.04%
-2.04%
1.28%
33
BUSD

$984,610,236

984,118,177 BUSD *
$1,232,196,643
0.05%
0.03%
0.09%
34
ZIL

$892,575,828

10,798,920,366 ZIL
$379,346,285
1.60%
6.73%
39.18%
35
HT

$874,628,176

200,076,194 HT *
$102,148,880
-0.14%
1.21%
9.79%
36
MIOTA

$825,223,190

2,779,530,283 MIOTA *
$26,769,898
0.10%
0.47%
1.09%
37
SNX

$798,306,203

110,519,345 SNX *
$94,637,061
0.69%
-1.40%
-3.55%
38
ZEC

$691,772,359

10,810,738 ZEC
$320,021,526
0.01%
-0.33%
5.16%
39
YFI

$681,431,945

29,969 YFI *
$342,827,810
-0.27%
3.94%
-4.83%
40
ETC

$660,379,117

116,313,299 ETC
$709,023,166
-0.03%
-0.16%
1.71%
41
COMP

$661,598,286

4,413,835 COMP *
$153,137,945
-0.63%
-4.70%
9.79%
42
WAVES

$644,847,660

103,943,386 WAVES *
$86,542,732
1.43%
-6.41%
-4.32%
43
KSM

$609,505,070

8,470,098 KSM *
$125,083,931
-1.20%
16.00%
37.44%
44
DOGE

$598,149,001

127,748,316,518 DOGE
$85,498,337
0.20%
1.01%
2.45%
45
MKR

$585,318,127

997,211 MKR *
$33,039,320
0.17%
1.90%
11.26%
46
FTT

$544,636,796

94,346,958 FTT *
$10,061,941
-0.27%
0.25%
18.57%
47
SUSHI

$509,702,505

178,034,039 SUSHI *
$246,552,202
-1.46%
9.96%
10.87%
48
DCR

$506,943,695

12,432,293 DCR
$16,535,726
0.73%
4.09%
16.45%
49
OKB

$466,733,050

60,000,000 OKB *
$243,846,013
-1.52%
2.02%
28.55%
50
GRT

$436,132,482

1,245,666,867 GRT *
$110,254,481
0.58%
-6.55%
-15.18%
51
UMA

$424,235,941

55,506,671 UMA *
$11,203,436
0.16%
-2.78%
-6.77%
52
ALGO

$398,296,170

1,192,361,107 ALGO
$63,753,450
2.81%
-0.45%
6.41%
53
RENBTC

$381,662,600

13,159 RENBTC *
$9,956,033
-0.41%
0.77%
22.33%
54
EGLD

$361,903,161

14,689,506 EGLD *
$18,002,132
2.31%
2.11%
-1.39%
55
ONT

$354,639,808

804,535,798 ONT *
$67,563,876
0.31%
-1.17%
-3.95%
56
DGB

$347,030,365

13,896,048,190 DGB
$17,452,895
-1.80%
-1.07%
24.25%
57
OMG

$343,502,087

140,245,398 OMG *
$150,993,454
-0.30%
0.65%
-4.97%
58
LUNA

$316,761,736

485,443,484 LUNA *
$17,821,137
0.92%
-2.47%
25.67%
59
NEXO

$310,793,137

560,000,011 NEXO *
$14,544,411
1.26%
3.72%
-8.94%
60
BAT

$298,008,812

1,492,580,869 BAT *
$136,031,118
0.24%
-1.01%
-8.48%
61
BTT

$285,705,643

989,985,143,822 BTT *
$76,705,790
-0.06%
-1.77%
-4.07%
62
REN

$284,236,866

884,532,525 REN *
$55,234,125
2.97%
-0.99%
18.82%
63
STX

$282,011,933

711,834,032 STX *
$3,561,142
0.67%
0.01%
40.59%
64
NEAR

$274,555,949

196,911,019 NEAR *
$28,701,268
3.19%
15.37%
31.46%
65
TUSD

$274,830,227

275,031,537 TUSD *
$91,102,927
-0.01%
-0.09%
-0.08%
66
ICX

$269,252,235

579,410,177 ICX *
$47,972,331
0.65%
-1.83%
23.01%
67
ZRX

$265,612,318

749,772,094 ZRX *
$37,349,110
0.71%
-1.53%
-2.74%
68
PAX

$244,538,671

244,951,954 PAX *
$162,892,096
-0.13%
0.01%
-0.26%
69
AVAX

$241,244,545

76,937,055 AVAX *
$18,953,615
10.22%
7.30%
1.19%
70
CHSB

$240,284,980

932,687,845 CHSB *
$2,838,937
-1.52%
-3.36%
-10.86%
71
QTUM

$217,737,367

97,518,432 QTUM *
$316,307,001
0.38%
0.68%
-3.30%
72
AMPL

$215,122,043

214,830,037 AMPL *
$17,488,071
-0.26%
-3.84%
22.07%
73
HBAR

$210,182,003

6,603,011,778 HBAR *
$5,533,599
-0.14%
-2.47%
-3.49%
74
ABBC

$205,604,524

842,869,076 ABBC
$56,841,763
-0.05%
-5.95%
3.88%
75
LRC

$204,177,515

1,202,456,269 LRC *
$19,734,637
0.09%
-5.22%
13.56%
76
RSR

$186,583,533

9,349,999,000 RSR *
$97,784,015
-0.08%
2.85%
11.06%
77
EWT

$188,156,281

30,062,138 EWT *
$854,631
-0.44%
0.34%
-2.66%
78
RUNE

$185,319,298

158,432,088 RUNE *
$11,594,780
0.24%
-3.64%
26.43%
79
CELO

$183,885,193

124,447,717 CELO *
$1,307,486
-1.37%
-3.64%
1.24%
80
UST

$181,481,833

181,972,385 UST *
$6,708,078
-0.01%
17.14%
0.16%
81
REP

$177,929,434

11,000,000 REP *
$13,116,824
-0.03%
-1.59%
3.83%
82
TFUEL

$165,524,553

4,962,631,792 TFUEL *
$32,363,121
-0.11%
18.02%
72.70%
83
KNC

$159,165,911

200,846,929 KNC *
$24,841,726
0.51%
-1.30%
-2.79%
84
HEDG

$159,297,914

339,231,468 HEDG *
$648,646
0.36%
-4.12%
2.89%
85
NXM

$154,754,066

5,801,350 NXM *
$16,855,732
0.71%
9.89%
34.65%
86
BTG

$147,377,756

17,513,924 BTG
$7,754,405
0.16%
-1.53%
-0.92%
87
LSK

$146,762,915

126,809,418 LSK *
$4,499,655
0.36%
-0.12%
-3.28%
88
SC

$141,192,642

45,243,052,992 SC
$9,167,471
-2.28%
-7.27%
-2.92%
89
HUSD

$142,926,497

143,007,554 HUSD *
$67,956,597
0.06%
0.04%
-0.03%
90
MAID

$139,681,874

452,552,412 MAID *
$653,845
-0.89%
3.63%
-2.50%
91
OCEAN

$137,025,300

419,026,837 OCEAN *
$16,789,475
1.47%
0.56%
-2.19%
92
NANO

$136,101,705

133,248,297 NANO *
$6,741,231
0.16%
-3.87%
-3.31%
93
QNT

$135,591,525

12,072,738 QNT *
$1,335,765
-1.75%
-1.83%
-5.22%
94
CVT

$126,820,015

1,060,404,496 CVT *
$6,478,421
-0.16%
1.35%
9.02%
95
ZEN

$122,762,296

10,604,013 ZEN
$7,457,945
7.13%
6.82%
18.44%
96
XVG

$123,031,988

16,411,998,943 XVG
$2,718,860
-1.97%
-3.87%
13.45%
97
BNT

$121,894,998

96,141,568 BNT *
$27,176,761
0.13%
-3.97%
3.44%
98
ANT

$120,841,207

39,609,523 ANT *
$13,190,317
1.26%
1.13%
9.42%
99
ZB

$117,598,844

463,288,810 ZB *
$9,414,288
-0.26%
0.30%
-1.15%
100
MANA

$116,107,505

1,483,774,148 MANA *
$11,243,680
1.45%
0.17%
-2.79%
101
GNO

$113,597,603

1,504,589 GNO *
$464,164
-0.30%
-2.21%
19.03%
102
CHZ

$116,224,953

5,429,628,749 CHZ *
$97,033,525
2.02%
-6.76%
13.78%
103
RIF

$108,952,414

677,726,677 RIF *
$1,830,573
0.26%
2.78%
19.15%
104
BAND

$109,443,433

20,494,033 BAND *
$52,128,159
0.32%
-0.81%
-3.69%
105
ENJ

$107,554,251

823,130,411 ENJ *
$9,829,378
0.73%
0.33%
-9.28%
106
SNT

$107,328,089

3,470,483,788 SNT *
$8,107,699
0.94%
-2.35%
-0.73%
107
KIN

$87,439,363

1,518,114,145,968 KIN *
$51,601
0.16%
-7.27%
-9.59%
108
NMR

$100,012,755

4,465,650 NMR *
$5,096,581
-0.55%
-2.96%
-6.17%
109
HOT

$100,703,832

167,249,427,985 HOT *
$6,780,712
2.53%
1.63%
3.78%
110
1INCH

$98,719,820

72,164,169 1INCH *
$180,428,611
0.63%
25.46%
0.00%
111
BAL

$95,269,689

6,943,831 BAL *
$32,124,353
1.71%
4.48%
10.43%
112
RVN

$98,180,629

7,811,845,000 RVN
$6,156,466
-0.53%
-3.45%
-6.79%
113
CRV

$97,578,497

155,297,961 CRV *
$72,097,305
-0.30%
7.62%
31.25%
114
MONA

$88,176,473

65,729,675 MONA
$4,499,497
0.59%
-1.06%
-4.22%
115
AR

$87,748,225

33,394,701 AR *
$4,074,701
1.90%
7.86%
11.23%
116
BCD

$87,767,153

186,492,898 BCD
$2,528,266
-0.03%
2.78%
-1.40%
117
IOST

$86,876,375

15,324,121,695 IOST *
$29,154,478
0.42%
-4.15%
0.34%
118
MATIC

$84,850,952

4,812,024,448 MATIC *
$10,278,722
0.99%
-2.77%
7.11%
119
DX

$83,829,076

50,000,000,000 DX *
$308,151
-0.55%
0.88%
13.83%
120
CKB

$83,489,410

21,961,991,436 CKB *
$3,611,782
-0.21%
1.86%
-8.32%
121
HNT

$82,507,666

63,692,290 HNT
$459,063
0.61%
2.34%
-5.75%
122
OXT

$81,899,609

367,584,352 OXT *
$5,129,084
0.10%
-3.43%
-7.49%
123
PAXG

$76,044,656

39,392 PAXG *
$3,578,921
-0.15%
0.72%
2.11%
124
BTM

$73,745,163

1,398,172,244 BTM
$8,250,498
-0.88%
-3.02%
-4.87%
125
GNT

$72,597,328

650,304,052 GNT *
$1,015,193
1.43%
-2.58%
5.23%
126
ARDR

$72,250,201

998,999,495 ARDR *
$6,002,193
1.62%
-1.95%
7.99%
127
SOL

$70,362,440

46,569,948 SOL *
$12,763,260
-0.28%
-1.60%
10.90%
128
PNK

$66,134,772

598,279,012 PNK *
$1,465,928
-1.58%
-3.81%
2.02%
129
UBT

$64,905,984

148,799,999 UBT *
$1,080,071
-1.29%
-5.68%
-8.73%
130
KMD

$62,631,233

123,427,532 KMD
$1,254,650
-1.33%
-1.67%
-2.86%
131
STORJ

$63,146,512

216,098,645 STORJ *
$10,355,943
0.89%
-0.13%
-5.00%
132
ROSE

$62,374,320

1,500,000,000 ROSE *
$3,044,989
-0.74%
-0.60%
-14.45%
133
YFII

$62,055,172

38,596 YFII *
$132,489,760
-0.21%
11.07%
12.48%
134
NOIA

$62,350,930

321,395,830 NOIA *
$850,455
-0.18%
-5.18%
-16.12%
135
STEEM

$61,968,316

395,377,623 STEEM *
$1,782,715
0.60%
-0.58%
-2.89%
136
BTS

$61,909,847

2,994,830,000 BTS *
$5,792,418
-0.10%
-0.38%
-10.44%
137
SXP

$60,908,916

82,136,975 SXP *
$20,889,131
4.96%
9.42%
1.35%
138
VLX

$62,116,798

2,106,296,362 VLX *
$1,232,085
-0.47%
-2.79%
31.31%
139
KAVA

$60,721,331

46,876,230 KAVA *
$11,395,902
1.12%
-0.53%
-5.92%
140
INJ

$60,990,729

14,975,178 INJ *
$13,968,935
-0.96%
5.18%
-11.29%
141
RLC

$58,517,987

80,070,793 RLC *
$4,597,203
0.31%
-2.94%
-10.33%
142
DIVI

$58,797,611

2,072,926,262 DIVI
$238,346
0.63%
3.26%
4.82%
143
CVC

$56,682,312

670,000,000 CVC *
$9,339,541
0.63%
-2.23%
-7.06%
144
ELF

$55,757,263

544,480,200 ELF *
$9,789,048
-0.21%
-2.80%
-1.18%
145
ANKR

$54,705,430

6,496,232,711 ANKR *
$3,581,815
0.74%
1.22%
-9.39%
146
KCS

$55,635,813

80,118,638 KCS *
$5,009,348
-0.13%
-2.04%
-5.49%
147
UTK

$54,203,027

449,981,000 UTK *
$1,879,494
0.78%
-2.78%
5.24%
148
WAXP

$53,375,352

1,469,488,673 WAXP *
$962,972
0.31%
2.08%
1.38%
149
WAN

$52,699,883

169,028,581 WAN *
$1,612,385
0.50%
-2.25%
-4.84%
150
XHV

$51,967,116

14,232,694 XHV *
$363,404
-0.35%
-5.48%
16.38%
151
SRM

$52,001,293

50,000,000 SRM *
$35,120,130
0.39%
0.55%
-0.15%
152
TOMO

$51,804,154

76,485,700 TOMO
$3,485,373
2.38%
1.41%
-1.49%
153
KP3R

$50,977,312

200,001 KP3R *
$5,464,571
0.51%
4.11%
-29.06%
154
TRAC

$51,096,153

339,863,890 TRAC *
$882,918
-2.23%
-10.87%
-23.20%
155
JST

$50,223,985

2,260,326,706 JST *
$51,061,511
0.54%
-1.60%
-5.81%
156
ETN

$50,030,561

10,222,357,746 ETN
$495,580
0.44%
0.39%
-3.64%
157
TMTG

$49,475,981

8,241,111,256 TMTG *
$863,999
-0.13%
-3.76%
-21.15%
158
HIVE

$48,272,978

419,861,799 HIVE *
$1,084,588
0.33%
2.51%
-2.37%
159
ARK

$47,759,904

126,162,273 ARK *
$2,121,399
2.43%
-0.05%
2.94%
160
STRAX

$47,308,712

100,074,480 STRAX *
$1,147,063
2.17%
0.10%
-6.39%
161
NRG

$46,705,336

36,315,398 NRG
$2,814,660
-4.00%
-10.86%
-12.70%
162
POLY

$44,929,540

555,670,901 POLY *
$1,473,399
0.74%
-0.64%
16.30%
163
LBC

$42,884,644

516,307,065 LBC
$79,023,817
0.17%
46.55%
72.54%
164
UQC

$45,285,159

10,000,000 UQC *
$6,200,067
2.91%
-12.54%
115.49%
165
SHR

$43,246,523

2,067,109,086 SHR *
$2,075,585
7.29%
0.17%
19.65%
166
FTM

$43,084,639

2,545,006,273 FTM *
$4,661,359
0.98%
2.31%
-3.82%
167
ADX

$41,141,264

112,947,230 ADX *
$2,962,048
-1.19%
13.88%
33.56%
168
SWAP

$41,444,116

70,637,169 SWAP *
$1,111,135
-0.61%
16.15%
12.70%
169
NPXS

$41,517,430

234,624,488,396 NPXS *
$1,054,774
1.05%
-1.16%
0.32%
170
XLT

$39,592,494

19,728,638 XLT *
$611,845
-0.50%
1.10%
11.15%
171
POWR

$40,178,732

423,992,467 POWR *
$1,795,512
-0.22%
-1.51%
-0.92%
172
EURS

$39,431,656

31,979,207 EURS *
$2,809,116
-0.14%
0.08%
1.61%
173
MLN

$39,024,487

1,477,204 MLN *
$3,710,952
0.26%
-6.07%
-12.29%
174
AGI

$38,564,788

853,144,672 AGI *
$201,503
-0.32%
2.14%
-2.25%
175
FET

$38,641,620

746,113,681 FET *
$2,762,851
0.55%
-0.65%
1.98%
176
XZC

$38,396,064

11,378,381 XZC
$2,289,901
-0.38%
5.11%
1.23%
177
IRIS

$37,821,999

938,244,444 IRIS *
$3,513,681
3.47%
12.82%
10.47%
178
MCO

$36,834,479

15,793,831 MCO *
$16,571,564
2.88%
2.02%
0.49%
179
NIM

$36,692,232

7,089,734,781 NIM
$1,642,015
5.00%
32.08%
116.85%
180
SYS

$36,467,603

603,632,163 SYS
$1,672,691
0.26%
3.02%
5.47%
181
IOTX

$36,264,957

5,734,304,441 IOTX *
$2,891,553
-0.29%
-4.72%
-4.54%
182
UOS

$36,103,377

282,510,439 UOS *
$338,993
-0.88%
3.16%
8.07%
183
LTO

$35,752,127

271,739,814 LTO *
$4,809,301
-0.70%
2.84%
27.31%
184
VGX

$35,004,025

222,295,208 VGX *
$553,475
4.61%
2.55%
6.35%
185
ONE

$35,022,151

8,234,250,415 ONE *
$3,833,344
0.05%
3.64%
-9.71%
186
SOLVE

$33,968,220

375,664,079 SOLVE *
$79,041
1.63%
-2.63%
-6.04%
187
HNS

$33,609,952

345,399,435 HNS *
$508,377
0.10%
-2.30%
6.96%
188
AVA

$33,664,398

46,582,097 AVA *
$2,220,337
0.26%
0.43%
-2.59%
189
RDD

$33,575,107

28,808,713,174 RDD *
$154,345
-0.36%
-0.13%
1.40%
190
GT

$33,394,976

73,390,000 GT *
$22,190,117
-1.15%
1.00%
3.43%
191
FUN

$32,522,687

6,548,879,189 FUN *
$3,527,651
-6.44%
3.07%
36.28%
192
DIA

$32,646,132

28,271,916 DIA *
$6,717,770
0.82%
0.52%
-5.86%
193
ALPHA

$32,113,724

174,136,442 ALPHA *
$14,692,643
0.41%
2.28%
1.36%
194
HXRO

$31,849,268

179,141,316 HXRO *
$385,081
-0.42%
-2.89%
-1.48%
195
QKC

$31,908,885

6,399,906,497 QKC *
$3,407,730
-0.36%
-4.51%
1.80%
196
BCN

$31,526,782

184,066,828,814 BCN
$57,908
1.79%
2.80%
22.39%
197
GRS

$27,952,983

76,629,704 GRS
$5,326,885
1.32%
3.38%
18.40%
198
SERO

$30,556,045

302,281,721 SERO *
$2,900,147
0.06%
3.35%
-1.62%
199
AION

$29,952,511

487,496,874 AION
$1,247,173
-0.49%
-3.36%
-10.69%
200
REQ

$29,536,884

999,966,001 REQ *
$487,707
0.43%
-16.11%
0.89%