Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Groestlcoin Groestlcoin (GRS)

0.212297 USD (-2.38%)
0.00002655 BTC (1.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,625,127 USD
1,954 BTC
Volume (24h)
3,525,819 USD
440.88 BTC
Circulating Supply
73,600,199 GRS
Max Supply
105,000,000 GRS
Loading data from server...

Groestlcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance GRS/BTC $1,321,814 $0.211276 37.49% Spot Percentage Recently
2 DigiFinex GRS/BTC $639,177 $0.214156 18.13% Spot Percentage Recently
3 Upbit GRS/KRW $570,388 $0.212395 16.18% Spot Percentage Recently
4 Exrates GRS/BTC $477,780 $0.211676 13.55% Spot Percentage Recently
5 Bittrex GRS/BTC $146,530 $0.212396 4.16% Spot Percentage Recently
6 Upbit GRS/BTC $74,552 $0.211996 2.11% Spot Percentage Recently
7 Huobi Global GRS/BTC $54,248 $0.211436 1.54% Spot Percentage Recently
8 Exrates GRS/ETH $47,320 $0.211674 1.34% Spot Percentage Recently
9 Binance GRS/ETH $43,022 $0.215616 1.22% Spot Percentage Recently
10 LBank GRS/BTC $41,303 $0.212556 1.17% Spot Percentage Recently
11 DigiFinex GRS/ETH $31,247 $0.213064 0.89% Spot Percentage Recently
12 Sistemkoin GRS/TRY $23,358 $0.217941 0.66% Spot Percentage Recently
13 Sistemkoin GRS/USDT $15,998 $0.223229 0.45% Spot Percentage Recently
14 Huobi Global GRS/ETH $14,496 $0.213064 0.41% Spot Percentage Recently
15 Sistemkoin GRS/BTC $10,529 $0.209596 0.30% Spot Percentage Recently
16 Sistemkoin GRS/ETH $6,843 $0.210937 0.19% Spot Percentage Recently
17 Livecoin GRS/BTC $5,409 $0.216076 0.15% Spot Percentage Recently
18 Huobi Korea GRS/ETH $1,002 $0.213064 0.03% Spot Percentage Recently
19 Huobi Korea GRS/KRW $284 $0.211940 0.01% Spot Percentage Recently
20 Huobi Korea GRS/BTC $283 $0.211436 0.01% Spot Percentage Recently
21 Bitbns GRS/INR $160 $0.280865 0.00% Spot Percentage Recently
22 CoinExchange GRS/BTC $73 $0.199916 0.00% Spot Percentage 11 hours ago
23 Coinall GRS/BTC $2 $0.002800 0.00% Spot Percentage Recently
24 Trade Satoshi GRS/BTC $0 $0.199436 0.00% Spot Percentage Recently
25 Coinall GRS/ETH $0 $0.637266 0.00% Spot Percentage Recently
26 CoinExchange GRS/ETH $0 $0.145311 0.00% Spot Percentage 11 hours ago
27 Trade Satoshi GRS/DOGE $0 $0.195859 0.00% Spot Percentage Recently
28 CryptoBridge GRS/BTC $0 $0.127997 0.00% Spot Percentage Recently
29 Bit-Z GRS/BTC $0 $0.527990 0.00% Spot Percentage Recently
30 Bit-Z GRS/USDT $0 $0.557189 0.00% Spot Percentage Recently
31 C-Patex GRS/BTC $0 $0.193836 0.00% Spot Percentage Recently
32 LiteBit.eu GRS/EUR ** $337 * $0.211028 0.00% Spot Percentage Recently
33 Bittylicious GRS/GBP ** $0 * $0.263221 0.00% Spot Percentage Recently
34 Bittylicious GRS/EUR ** $0 * $0.278878 0.00% Spot Percentage Recently
35 Neraex GRS/BTC ** $0 * $0.334714 0.00% Spot Percentage 106 hours ago
36 Coinbit GRS/KRW *** $263,401 *** $2.53 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Groestlcoin Social Media Feeds

Tools for Groestlcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Groestlcoin Statistics
Groestlcoin Price 0.212297 USD
Groestlcoin ROI +4870.82%
Market Rank #167
Market Cap 15,625,127 USD
24 Hour Volume 3,525,819 USD
Circulating Supply 73,600,199 GRS
Total Supply 73,600,199 GRS
Max Supply 105,000,000 GRS
All Time High 2.69 USD
(Dec 21, 2017)
All Time Low 0.000060 USD
(Nov 17, 2014)
52 Week High / Low 0.749077 USD /
0.158150 USD
90 Day High / Low 0.362190 USD /
0.158150 USD
30 Day High / Low 0.289831 USD /
0.158150 USD
7 Day High / Low 0.242652 USD /
0.197880 USD
24 Hour High / Low 0.242652 USD /
0.209511 USD
Yesterday's High / Low 0.242652 USD /
0.208659 USD
Yesterday's Open / Close 0.216504 USD /
0.219608 USD
Yesterday's Change $0.003104 USD (+1.43%)
Yesterday's Volume $3,342,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)