Historische Momentaufnahme - 18 March 2021

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
1
BTC
$1,079,511,086,884.33
$57,858.92
18,657,643 BTC
$55,746,041,000.38
-0.25%
-1.72%
0.09%
2
ETH
$205,216,840,693.76
$1,782.86
115,105,730 ETH
$23,263,845,503.55
-0.35%
-2.23%
-2.37%
3
BNB
$40,441,972,615.10
$261.70
154,532,785 BNB *
$2,445,995,133.59
-1.08%
-3.02%
-9.69%
4
ADA
$39,584,149,301.25
$1.2390
31,948,309,441 ADA
$11,392,835,545.25
-0.30%
-10.13%
10.15%
5
USDT
$38,904,898,367.75
$1.0009
38,868,928,194 USDT *
$87,360,030,730.33
-0.02%
0.18%
0.03%
6
DOT
$32,732,241,793.54
$35.52
921,587,862 DOT *
$1,639,504,239.58
-1.23%
-1.73%
-3.70%
7
XRP
$21,472,444,567.64
$0.4729
45,404,028,640 XRP *
$3,265,976,424.64
-0.30%
0.11%
4.41%
8
UNI
$15,669,652,211.65
$30.03
521,814,134 UNI *
$408,556,938.71
-0.65%
-4.18%
-3.22%
9
LTC
$13,372,309,587.83
$200.54
66,682,402 LTC
$3,719,561,575.13
-0.28%
-2.68%
-0.35%
10
LINK
$12,185,769,798.97
$29.50
413,009,556 LINK *
$1,427,732,613.00
-0.67%
-4.85%
-1.90%
11
BCH
$9,897,483,382.24
$529.76
18,683,050 BCH
$2,482,168,467.52
0.12%
-2.05%
-3.64%
12
USDC
$9,481,988,795.55
$1.0010
9,472,568,802 USDC *
$1,525,693,757.31
<0.01%
0.21%
0.09%
13
XLM
$8,999,046,081.14
$0.3976
22,632,881,121 XLM *
$857,862,584.00
-0.38%
-1.76%
-2.04%
14
THETA
$8,456,788,336.61
$8.4568
1,000,000,000 THETA *
$539,679,277.18
-0.63%
7.85%
20.73%
15
WBTC
$7,894,848,650.99
$57,878.70
136,403 WBTC *
$93,266,520.46
-0.32%
-1.77%
0.17%
16
LUNA
$7,432,330,303.26
$19.01
391,071,961 LUNA *
$560,830,319.36
-1.19%
2.25%
75.71%
17
DOGE
$7,391,550,949.20
$0.05738
128,811,333,532 DOGE
$909,777,444.56
-0.73%
-0.47%
2.62%
18
CRO
$5,599,319,251.69
$0.2216
25,263,013,692 CRO *
$635,303,934.28
-1.45%
12.29%
16.49%
19
VET
$5,001,647,581.67
$0.07777
64,315,576,989 VET *
$791,847,862.17
-1.26%
1.48%
15.59%
20
FIL
$4,666,633,750.44
$79.69
58,561,841 FIL
$4,208,814,290.70
4.45%
-10.73%
88.63%
Cosmos
Aave
Avalanche
Monero
EOS
TRON
Solana
Bitcoin SV
FTX Token
IOTA
Chiliz
NEM
Algorand
Tezos
Binance USD
Kusama
Neo
Dai
Huobi Token
Hedera Hashgraph
SushiSwap
Elrond
Dash
Enjin Coin
Synthetix
UNUS SED LEO
Decred
The Graph
Maker
Compound
Zilliqa
Polygon
NEAR Protocol
Theta Fuel
Basic Attention Token
Ravencoin
BitTorrent
Zcash
Decentraland
Nexo
Bitcoin BEP2
Stacks
Ethereum Classic
UMA
PancakeSwap
THORChain
SwissBorg
yearn.finance
Bancor
TerraUSD
Holo
Celsius
0x
ICON
Voyager Token
Ren
Waves
Revain
Siacoin
Reserve Rights
Fantom
DigiByte
Flow
Ontology
Pundi X
OKB
Harmony
OMG Network
renBTC
Celo
IOST
Paxos Standard
Loopring
1inch
Nano
ZKSwap
Curve DAO Token
Qtum
Horizen
Ocean Protocol
Arweave
Kyber Network
Helium
HUSD
Bitcoin Gold
Quant
Orbs
Energy Web Token
Verge
Lisk
Ankr
SKALE Network
Golem
Fetch.ai
Reef
IoTeX
Balancer
HedgeTrade
Alpha Finance Lab
DODO
Venus
MVL
Nervos Network
KuCoin Token
WAX
FunFair
Telcoin
Status
VeThor Token
Badger DAO
Augur
Kava.io
StormX
Polymath
Everipedia
TrueUSD
Dent
Swipe
MaidSafeCoin
MyNeighborAlice
OriginTrail
Civic
Band Protocol
Metadium
Polkastarter
Numeraire
Oasis Network
Celer Network
Ardor
QuarkChain
Aragon
Serum
Utrust
COTI
Origin Protocol
SingularityNET
BORA
RSK Infrastructure Framework
Storj
IRISnet
NuCypher
Komodo
Orchid
MediBloc
Ampleforth
Gnosis
BitShares
Wanchain
Injective Protocol
Secret
Bitcoin Diamond
Stratis
Velas
Litentry
Hifi Finance
Travala.com
TomoChain
Carry
JUST
district0x
ZB Token
aelf
Steem
Unibright
TrustSwap
Haven Protocol
iExec RLC
Ark
Ultra
Sora
Loom Network
Hive
Syscoin
Chromia
Divi
CyberVein
Akropolis
Thunder Token
Request
Bytom