New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Ethereum Ethereum (ETH)

173.41 USD (-1.35%)
0.02104818 BTC (-1.24%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
18,771,532,172 USD
2,278,484 BTC
Volumen (24 Std)
7,068,988,587 USD
858,032 BTC
Umlaufversorgung
108,250,904 ETH
Lädt Daten vom Server...

Ethereum Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEgg LTC/ETH $296,990,165 $172.88 4.20% Spot Percentage Kürzlich
2 Dcoin ETH/USDT $200,524,504 $173.07 2.84% Spot Percentage Kürzlich
3 CoinTiger ETH/USDT $173,032,913 $173.10 2.45% Spot Percentage Kürzlich
4 LBank ETH/USDT $170,731,181 $173.26 2.42% Spot Percentage Kürzlich
5 Bilaxy ETH/USDT $165,819,501 $172.97 2.35% Spot Percentage Kürzlich
6 IDAX ETH/USDT $148,049,397 $173.08 2.09% Spot Percentage Kürzlich
7 Coineal ETH/USDT $142,781,802 $173.06 2.02% Spot Percentage Kürzlich
8 Dcoin ETH/BTC $141,905,730 $172.95 2.01% Spot Percentage Kürzlich
9 LATOKEN ETH/USDT $141,071,424 $173.06 2.00% Spot Percentage Kürzlich
10 BCEX ETH/USDT $126,104,182 $177.16 1.78% Spot Percentage Kürzlich
11 Bilaxy ETH/BTC $124,685,211 $173.05 1.76% Spot Percentage Kürzlich
12 IDAX ETH/BTC $117,283,961 $172.98 1.66% Spot Percentage Kürzlich
13 VinDAX ETH/USDT $108,625,744 $173.56 1.54% Spot Percentage Kürzlich
14 BitForex ETH/USDT $97,872,783 $173.06 1.38% Spot Percentage Kürzlich
15 DOBI Exchange ETH/BTC $94,961,064 $172.95 1.34% Spot Percentage Kürzlich
16 BiKi ETH/USDT $94,901,342 $173.06 1.34% Spot Percentage Kürzlich
17 LBank ETH/BTC $93,252,257 $173.03 1.32% Spot Percentage Kürzlich
18 BW.com ETH/USDT $91,255,296 $173.04 1.29% Spot Percentage Kürzlich
19 Fatbtc ETH/BTC $88,748,014 $178.69 1.26% Spot Percentage Kürzlich
20 Bibox ETH/USDT $85,933,078 $173.16 1.22% Spot Percentage Kürzlich
21 Fatbtc ETH/USDT $85,828,874 $173.94 1.21% Spot Percentage Kürzlich
22 BitAsset ETH/USD $85,560,811 $174.30 1.21% Spot Percentage Kürzlich
23 DigiFinex ETH/USDT $85,011,815 $173.06 1.20% Spot Percentage Kürzlich
24 CoinTiger ETH/BITCNY $81,017,559 $173.26 1.15% Spot Percentage Kürzlich
25 Bibox ETH/BTC $80,474,942 $172.98 1.14% Spot Percentage Kürzlich
26 MXC ETH/USDT $77,277,497 $173.01 1.09% Spot Percentage Kürzlich
27 BigONE ETH/USDT $76,821,109 $173.07 1.09% Spot Percentage Kürzlich
28 CBX ETH/USDT $76,815,353 $173.06 1.09% Spot Percentage Kürzlich
29 Bibox LTC/ETH $68,854,991 $174.00 0.97% Spot Percentage Kürzlich
30 CoinBene ETH/USDT $67,906,134 $173.26 0.96% Spot Percentage Kürzlich
31 Fatbtc ETH/CNY $67,057,586 $175.96 0.95% Spot Percentage Kürzlich
32 Cryptonex ETH/BTC $66,889,710 $173.17 0.95% Spot Percentage Kürzlich
33 Huobi Global ETH/USDT $62,682,045 $173.06 0.89% Spot Percentage Kürzlich
34 Coineal ETH/BTC $62,262,592 $172.93 0.88% Spot Percentage Kürzlich
35 DOBI Exchange ETH/USDT $60,918,449 $173.06 0.86% Spot Percentage Kürzlich
36 Hotbit ETH/BTC $58,102,000 $172.74 0.82% Spot Percentage Kürzlich
37 CoinBene ETH/BTC $57,693,837 $172.96 0.82% Spot Percentage Kürzlich
38 BKEX ETH/USDT $57,670,635 $173.53 0.82% Spot Percentage Kürzlich
39 LATOKEN ETH/BTC $56,616,441 $172.93 0.80% Spot Percentage Kürzlich
40 BitForex ETH/BTC $56,221,172 $173.04 0.80% Spot Percentage Kürzlich
41 CoinEx ETH/USDT $54,780,920 $173.06 0.77% Spot Percentage Kürzlich
42 55.com ETH/USDT $51,882,938 $173.06 0.73% Spot Percentage Kürzlich
43 Coinsbit ETH/USD $51,106,043 $175.40 0.72% Spot Percentage Kürzlich
44 Hotbit ETH/USDT $51,024,232 $173.04 0.72% Spot Percentage Kürzlich
45 Coinsbit ETH/BTC $48,544,020 $175.18 0.69% Spot Percentage Kürzlich
46 ChainX ETH/KRW $48,245,583 $173.28 0.68% Spot Percentage Kürzlich
47 Exrates ETH/USD $48,195,572 $172.63 0.68% Spot Percentage Kürzlich
48 TOKOK ETH/USDT $48,041,950 $173.07 0.68% Spot Percentage Kürzlich
49 Binance ETH/USDT $46,753,841 $173.06 0.66% Spot Percentage Kürzlich
50 Exrates ETH/USDT $45,373,416 $173.34 0.64% Spot Percentage Kürzlich
51 TOKOK ETH/BTC $44,706,369 $172.99 0.63% Spot Percentage Kürzlich
52 CoinEx ETH/BTC $40,022,029 $173.00 0.57% Spot Percentage Kürzlich
53 P2PB2B ETH/USDT $39,928,677 $173.10 0.56% Spot Percentage Kürzlich
54 P2PB2B ETH/USD $39,841,147 $173.74 0.56% Spot Percentage Kürzlich
55 BitMart ETH/BTC $39,380,413 $172.94 0.56% Spot Percentage Kürzlich
56 Hubi ETH/USDT $39,351,333 $173.08 0.56% Spot Percentage Kürzlich
57 Coinsuper ETH/BTC $38,193,590 $172.97 0.54% Spot Percentage Kürzlich
58 55.com ETH/BTC $33,356,523 $172.95 0.47% Spot Percentage Kürzlich
59 BCEX EOS/ETH $32,907,724 $181.49 0.47% Spot Percentage Kürzlich
60 Bibox XRP/ETH $32,889,538 $173.59 0.47% Spot Percentage Kürzlich
61 BiKi ETH/BTC $31,138,031 $172.98 0.44% Spot Percentage Kürzlich
62 OKEx ETH/USDT $30,765,133 $173.07 0.44% Spot Percentage Kürzlich
63 IDCM ETH/BTC $30,714,705 $173.09 0.43% Spot Percentage Kürzlich
64 BitAsset ETH/USDT $30,228,617 $173.07 0.43% Spot Percentage Kürzlich
65 Bitrabbit ETH/USDT $28,987,404 $173.04 0.41% Spot Percentage Kürzlich
66 P2PB2B ETH/BTC $28,340,848 $174.77 0.40% Spot Percentage Kürzlich
67 Exrates ETH/BTC $27,094,242 $172.93 0.38% Spot Percentage Kürzlich
68 IDCM ETH/USDT $25,671,555 $172.99 0.36% Spot Percentage Kürzlich
69 BHEX ETH/USDT $25,606,076 $173.04 0.36% Spot Percentage Kürzlich
70 ZB.COM ETH/USDT $25,256,638 $173.06 0.36% Spot Percentage Kürzlich
71 BitMart ETH/USDT $24,942,854 $173.07 0.35% Spot Percentage Kürzlich
72 HitBTC ETH/USDT $24,665,076 $173.22 0.35% Spot Percentage Kürzlich
73 CoinTiger ETH/BTC $24,612,862 $172.78 0.35% Spot Percentage Kürzlich
74 Bithumb Global ETH/USDT $24,241,934 $173.14 0.34% Spot Percentage Kürzlich
75 Coinsuper EOS/ETH $24,156,745 $173.03 0.34% Spot Percentage Kürzlich
76 Coinsuper ETH/USDT $23,050,863 $172.98 0.33% Spot Percentage Kürzlich
77 Bibox EOS/ETH $22,534,896 $173.01 0.32% Spot Percentage Kürzlich
78 Bit-Z ETH/BTC $22,476,334 $172.91 0.32% Spot Percentage Kürzlich
79 Binance ETH/BTC $22,058,144 $172.96 0.31% Spot Percentage Kürzlich
80 CBX ETH/BTC $21,093,012 $173.01 0.30% Spot Percentage Kürzlich
81 BigONE ETH/BTC $21,088,534 $172.97 0.30% Spot Percentage Kürzlich
82 Hotbit ATOM/ETH $20,557,603 $172.32 0.29% Spot Percentage Kürzlich
83 Hotbit ALGO/ETH $20,315,908 $176.28 0.29% Spot Percentage Kürzlich
84 Hotbit EOS/ETH $20,258,460 $173.76 0.29% Spot Percentage Kürzlich
85 IDCM ETH/USDC $20,213,350 $172.90 0.29% Spot Percentage Kürzlich
86 RightBTC ETH/USDT $20,063,398 $173.09 0.28% Spot Percentage Kürzlich
87 Huobi Korea ETH/KRW $19,408,209 $174.16 0.27% Spot Percentage Kürzlich
88 DigiFinex ETH/BTC $19,160,996 $172.96 0.27% Spot Percentage Kürzlich
89 BCEX ETH/BTC $19,121,153 $175.67 0.27% Spot Percentage Kürzlich
90 TOKOK ETH/PAX $18,960,296 $173.25 0.27% Spot Percentage Kürzlich
91 Hubi ETH/BTC $17,943,738 $172.94 0.25% Spot Percentage Kürzlich
92 Sistemkoin ETH/TRY $17,902,310 $174.31 0.25% Spot Percentage Kürzlich
93 Hotbit XRP/ETH $17,611,738 $174.74 0.25% Spot Percentage Kürzlich
94 Bibox BCH/ETH $17,486,407 $173.09 0.25% Spot Percentage Kürzlich
95 P2PB2B DASH/ETH $17,352,358 $173.45 0.25% Spot Percentage Kürzlich
96 RightBTC ETH/BTC $17,219,078 $173.09 0.24% Spot Percentage Kürzlich
97 Bitrabbit ETH/BTC $16,960,311 $172.95 0.24% Spot Percentage Kürzlich
98 LBank ZEC/ETH $16,864,083 $172.38 0.24% Spot Percentage Kürzlich
99 Bibox ETC/ETH $16,799,808 $173.11 0.24% Spot Percentage Kürzlich
100 P2PB2B LTC/ETH $16,341,639 $173.18 0.23% Spot Percentage Kürzlich
101 Cat.Ex ETH/BTC $15,849,359 $172.93 0.22% Spot Percentage Kürzlich
102 Kryptono ETH/USDT $15,327,296 $173.78 0.22% Spot Percentage Kürzlich
103 Cat.Ex ETH/USDT $15,024,557 $173.42 0.21% Spot Percentage Kürzlich
104 Huobi Global EOS/ETH $14,927,337 $173.01 0.21% Spot Percentage Kürzlich
105 CoinTiger EOS/ETH $14,286,260 $172.89 0.20% Spot Percentage Kürzlich
106 Hotbit LTC/ETH $13,841,890 $175.48 0.20% Spot Percentage Kürzlich
107 Tidebit ETH/USD $13,835,578 * $172.22 0.20% Spot Percentage Kürzlich
108 CoinEx EOS/ETH $13,731,739 $173.01 0.19% Spot Percentage Kürzlich
109 DragonEX ETH/USDT $13,448,647 $173.12 0.19% Spot Percentage Kürzlich
110 OKEx ETH/BTC $13,256,225 $173.01 0.19% Spot Percentage Kürzlich
111 BitForex GAP/ETH $12,035,677 $173.55 0.17% Spot Percentage Kürzlich
112 55.com LTC/ETH $11,928,825 $173.35 0.17% Spot Percentage Kürzlich
113 Bitrabbit EOS/ETH $11,780,636 $173.00 0.17% Spot Percentage Kürzlich
114 Coinlim ETH/USDT $11,616,209 $173.04 0.16% Spot Percentage Kürzlich
115 Coinsbit LTC/ETH $11,166,964 $169.41 0.16% Spot Percentage Kürzlich
116 Fatbtc EOS/ETH $11,082,621 $171.80 0.16% Spot Percentage Kürzlich
117 Coinbase Pro ETH/USD $11,057,945 $172.36 0.16% Spot Percentage Kürzlich
118 CoinEgg ETH/BTC $10,891,543 $173.26 0.15% Spot Percentage Kürzlich
119 Cat.Ex DASH/ETH $10,543,698 $173.63 0.15% Spot Percentage Kürzlich
120 HitBTC ETH/BTC $10,226,694 $173.01 0.14% Spot Percentage Kürzlich
121 Huobi Global ETH/BTC $10,191,752 $172.99 0.14% Spot Percentage Kürzlich
122 Bibox NEO/ETH $9,475,347 $173.28 0.13% Spot Percentage Kürzlich
123 Cat.Ex QTUM/ETH $9,441,346 $173.18 0.13% Spot Percentage Kürzlich
124 LATOKEN LTC/ETH $9,235,776 $173.32 0.13% Spot Percentage Kürzlich
125 Coinbit ETH/KRW $9,184,909 $173.36 0.13% Spot Percentage Kürzlich
126 Cat.Ex ETC/ETH $9,126,002 $173.08 0.13% Spot Percentage Kürzlich
127 Bitrue ETH/USDT $8,954,018 $173.66 0.13% Spot Percentage Kürzlich
128 BHEX ETH/BTC $8,887,531 $173.04 0.13% Spot Percentage Kürzlich
129 BigONE EOS/ETH $8,783,939 $172.98 0.12% Spot Percentage Kürzlich
130 CBX EOS/ETH $8,783,285 $172.99 0.12% Spot Percentage Kürzlich
131 Cat.Ex LTC/ETH $8,624,284 $173.37 0.12% Spot Percentage Kürzlich
132 Cat.Ex EOS/ETH $8,057,626 $172.75 0.11% Spot Percentage Kürzlich
133 LATOKEN XRP/ETH $7,905,586 $173.59 0.11% Spot Percentage Kürzlich
134 Coinsbit ETH/EUR $7,680,835 $173.09 0.11% Spot Percentage Kürzlich
135 Bithumb ETH/KRW $7,657,021 $173.19 0.11% Spot Percentage Kürzlich
136 Upbit ETH/KRW $7,654,797 $173.32 0.11% Spot Percentage Kürzlich
137 VinDAX ETH/BTC $7,389,910 $173.28 0.10% Spot Percentage Kürzlich
138 Cryptonex ETH/USD $7,380,869 $172.37 0.10% Spot Percentage Kürzlich
139 VinDAX LTC/ETH $7,240,000 $172.38 0.10% Spot Percentage Kürzlich
140 LATOKEN GAP/ETH $7,227,462 $173.55 0.10% Spot Percentage Kürzlich
141 BCEX ETH/CKUSD $7,175,053 $160.04 0.10% Spot Percentage Kürzlich
142 Hotbit BEAM/ETH $7,039,350 $173.70 0.10% Spot Percentage Kürzlich
143 BitForex ATOM/ETH $6,815,651 $172.97 0.10% Spot Percentage Kürzlich
144 CoinTiger GOM/ETH $6,681,749 $174.18 0.09% Spot Percentage Kürzlich
145 Shortex ETH/BTC $6,662,410 $173.23 0.09% Spot Percentage Kürzlich
146 BitUBU ETH/BTC $6,565,495 $174.00 0.09% Spot Percentage Kürzlich
147 Bit-Z ETH/USDT $6,559,185 $173.06 0.09% Spot Percentage Kürzlich
148 Bitfinex ETH/USD $6,274,327 $173.05 0.09% Spot Percentage Kürzlich
149 Hotbit XLM/ETH $6,022,184 $174.90 0.09% Spot Percentage Kürzlich
150 Hotbit GRIN/ETH $5,999,109 * $174.40 0.08% Spot Percentage Kürzlich
151 OKEx ETC/ETH $5,951,910 $172.92 0.08% Spot Percentage Kürzlich
152 LATOKEN TRX/ETH $5,859,165 $173.30 0.08% Spot Percentage Kürzlich
153 Bitinka XRP/ETH $5,854,139 $173.64 0.08% Spot Percentage Kürzlich
154 Bibox LINK/ETH $5,762,263 $173.09 0.08% Spot Percentage Kürzlich
155 Bilaxy ALGO/ETH $5,707,370 $176.66 0.08% Spot Percentage Kürzlich
156 CoinMex ETH/USDT $5,562,784 $174.12 0.08% Spot Percentage Kürzlich
157 OKEx EOS/ETH $5,539,971 $173.02 0.08% Spot Percentage Kürzlich
158 Huobi Global SEELE/ETH $5,506,488 $172.81 0.08% Spot Percentage Kürzlich
159 Dcoin EOS/ETH $5,409,280 $173.00 0.08% Spot Percentage Kürzlich
160 CoinEgg ETH/USDT $5,407,267 $173.14 0.08% Spot Percentage Kürzlich
161 Bitrue ETH/BTC $5,302,119 $172.97 0.08% Spot Percentage Kürzlich
162 Simex ETH/USD $5,145,831 $173.32 0.07% Spot Percentage Kürzlich
163 OKEx OKB/ETH $5,121,152 $173.71 0.07% Spot Percentage Kürzlich
164 Bibox ATOM/ETH $5,114,879 $173.97 0.07% Spot Percentage Kürzlich
165 Hotbit NEXO/ETH $5,099,925 $173.37 0.07% Spot Percentage Kürzlich
166 DigiFinex ETC/ETH $5,089,515 $172.92 0.07% Spot Percentage Kürzlich
167 Bit-Z ABBC/ETH $5,075,501 $166.33 0.07% Spot Percentage Kürzlich
168 HitBTC ETC/ETH $5,045,824 $172.78 0.07% Spot Percentage Kürzlich
169 LATOKEN XLM/ETH $4,932,835 $171.35 0.07% Spot Percentage Kürzlich
170 DigiFinex EOS/ETH $4,890,399 $173.02 0.07% Spot Percentage Kürzlich
171 MXC LINK/ETH $4,768,857 $173.02 0.07% Spot Percentage Kürzlich
172 Coinsuper ETH/USD $4,767,303 $172.50 0.07% Spot Percentage Kürzlich
173 55.com ETC/ETH $4,758,236 $173.12 0.07% Spot Percentage Kürzlich
174 CoinEgg QTUM/ETH $4,726,726 $171.77 0.07% Spot Percentage Kürzlich
175 Bithumb Global PLA/ETH $4,664,423 $170.42 0.07% Spot Percentage Kürzlich
176 Bitinka ETH/DAI $4,659,734 $173.08 0.07% Spot Percentage Kürzlich
177 Kraken ETH/USD $4,649,619 $172.65 0.07% Spot Percentage Kürzlich
178 Cryptonex ETH/EUR $4,647,574 $172.85 0.07% Spot Percentage Kürzlich
179 Simex ETH/BTC $4,606,773 $174.16 0.07% Spot Percentage Kürzlich
180 BitMart EOS/ETH $4,562,060 $172.90 0.06% Spot Percentage Kürzlich
181 Bilaxy OCEAN/ETH $4,552,454 $173.93 0.06% Spot Percentage Kürzlich
182 Bibox ONT/ETH $4,478,686 $173.19 0.06% Spot Percentage Kürzlich
183 CoinMex EOS/ETH $4,426,518 $172.99 0.06% Spot Percentage Kürzlich
184 CoinEx ETH/USDC $4,404,474 $173.34 0.06% Spot Percentage Kürzlich
185 HitBTC EOS/ETH $4,380,374 $172.83 0.06% Spot Percentage Kürzlich
186 BitMart QTUM/ETH $4,336,199 $173.13 0.06% Spot Percentage Kürzlich
187 P2PB2B BCH/ETH $4,170,845 $174.76 0.06% Spot Percentage Kürzlich
188 Bitstamp ETH/USD $4,104,034 $172.55 0.06% Spot Percentage Kürzlich
189 BitForex NEO/ETH $4,037,039 $173.77 0.06% Spot Percentage Kürzlich
190 BitForex XRP/ETH $3,981,387 $173.42 0.06% Spot Percentage Kürzlich
191 Coinone ETH/KRW $3,964,954 $173.19 0.06% Spot Percentage Kürzlich
192 BitMax ETH/USDT $3,890,797 $173.06 0.06% Spot Percentage Kürzlich
193 BiKi EOS/ETH $3,830,107 $172.98 0.05% Spot Percentage Kürzlich
194 Sistemkoin ETH/USDT $3,804,717 $173.33 0.05% Spot Percentage Kürzlich
195 Bitinka ETH/EUR $3,761,452 $172.90 0.05% Spot Percentage Kürzlich
196 CoinEx SEELE/ETH $3,723,953 $172.38 0.05% Spot Percentage Kürzlich
197 OceanEx ETH/USDT $3,718,017 $173.16 0.05% Spot Percentage Kürzlich
198 IDAX EOS/ETH $3,708,470 $172.99 0.05% Spot Percentage Kürzlich
199 CoinEx TCT/ETH $3,556,486 $172.66 0.05% Spot Percentage Kürzlich
200 Kraken ETH/EUR $3,545,271 $172.80 0.05% Spot Percentage Kürzlich
201 Gate.io ETH/USDT $3,513,954 $173.18 0.05% Spot Percentage Kürzlich
202 Cryptology ETH/BTC $3,462,735 $173.12 0.05% Spot Percentage Kürzlich
203 Hanbitco ETH/USDT $3,437,734 $172.76 0.05% Spot Percentage Kürzlich
204 Coinall OKB/ETH $3,411,354 $173.71 0.05% Spot Percentage Kürzlich
205 Cat.Ex BCH/ETH $3,344,903 $173.13 0.05% Spot Percentage Kürzlich
206 Bit-Z BZ/ETH $3,258,552 $172.59 0.05% Spot Percentage Kürzlich
207 MXC TRX/ETH $3,210,662 $173.49 0.05% Spot Percentage Kürzlich
208 ExtStock ETH/EUR $3,132,540 $169.40 0.04% Spot Percentage Kürzlich
209 CoinTiger XRP/ETH $3,084,240 $173.68 0.04% Spot Percentage Kürzlich
210 Bitinka DASH/ETH $3,016,913 $173.92 0.04% Spot Percentage Kürzlich
211 IDAX TRX/ETH $3,003,766 $173.26 0.04% Spot Percentage Kürzlich
212 Bibox OMG/ETH $2,973,070 $173.12 0.04% Spot Percentage Kürzlich
213 Bilaxy BNB/ETH $2,953,965 $172.71 0.04% Spot Percentage Kürzlich
214 DOBI Exchange TRX/ETH $2,907,271 $173.35 0.04% Spot Percentage Kürzlich
215 MXC BNB/ETH $2,814,657 $172.97 0.04% Spot Percentage Kürzlich
216 Poloniex ETH/BTC $2,801,714 $172.93 0.04% Spot Percentage Kürzlich
217 BitAsset ETH/BTC $2,781,187 $172.93 0.04% Spot Percentage Kürzlich
218 Bitinka NEO/ETH $2,772,695 $173.31 0.04% Spot Percentage Kürzlich
219 MXC HT/ETH $2,732,626 $173.43 0.04% Spot Percentage Kürzlich
220 LBank EOS/ETH $2,701,912 $172.59 0.04% Spot Percentage Kürzlich
221 BitUBU DASH/ETH $2,699,258 $173.09 0.04% Spot Percentage Kürzlich
222 OKEx ORS/ETH $2,695,488 $173.56 0.04% Spot Percentage Kürzlich
223 MXC BHD/ETH $2,670,035 $172.58 0.04% Spot Percentage Kürzlich
224 MXC MX/ETH $2,617,324 $173.89 0.04% Spot Percentage Kürzlich
225 Cryptonex ETH/RUB $2,616,204 $172.66 0.04% Spot Percentage Kürzlich
226 OKEx TRX/ETH $2,553,292 $173.30 0.04% Spot Percentage Kürzlich
227 Mercatox ETH/BTC $2,530,325 $172.97 0.04% Spot Percentage Kürzlich
228 LBank QTUM/ETH $2,506,073 $170.41 0.04% Spot Percentage Kürzlich
229 CoinMex ETH/BTC $2,505,635 $172.97 0.04% Spot Percentage Kürzlich
230 MXC OCEAN/ETH $2,500,597 $172.97 0.04% Spot Percentage Kürzlich
231 LBank ELA/ETH $2,460,952 $176.89 0.03% Spot Percentage Kürzlich
232 PayBito ETH/BTC $2,446,071 $173.40 0.03% Spot Percentage Kürzlich
233 CHAOEX ETH/USDT $2,396,877 $172.62 0.03% Spot Percentage Kürzlich
234 MXC ZRX/ETH $2,392,481 $173.30 0.03% Spot Percentage Kürzlich
235 OKEx Korea ETH/KRW $2,375,461 $173.87 0.03% Spot Percentage Kürzlich
236 CoinEx HOT/ETH $2,356,555 $175.73 0.03% Spot Percentage Kürzlich
237 Coinsuper XRP/ETH $2,354,149 $173.39 0.03% Spot Percentage Kürzlich
238 Bithumb Singapore ETH/BTC $2,347,910 $172.96 0.03% Spot Percentage Kürzlich
239 BitMart LTC/ETH $2,306,684 $173.21 0.03% Spot Percentage Kürzlich
240 LATOKEN ONT/ETH $2,277,315 $173.52 0.03% Spot Percentage Kürzlich
241 CoinEx ETH/BCH $2,239,695 $173.18 0.03% Spot Percentage Kürzlich
242 Coinbase Pro ETH/BTC $2,200,493 $173.01 0.03% Spot Percentage Kürzlich
243 Hanbitco ETH/BTC $2,167,221 $172.93 0.03% Spot Percentage Kürzlich
244 CoinHe ETH/USDT $2,154,302 $173.10 0.03% Spot Percentage Kürzlich
245 Huobi Global EKT/ETH $2,133,466 $173.07 0.03% Spot Percentage Kürzlich
246 BitUBU ETH/USDT $2,113,235 $174.93 0.03% Spot Percentage Kürzlich
247 LATOKEN ZEC/ETH $2,088,134 $173.01 0.03% Spot Percentage Kürzlich
248 ExtStock ETH/BTC $2,085,777 $171.31 0.03% Spot Percentage Kürzlich
249 Livecoin ETH/BTC $2,077,002 $172.93 0.03% Spot Percentage Kürzlich
250 Trade By Trade ETH/BTC $2,067,566 $237.98 0.03% Spot Percentage Vor 5 Stunden
251 DigiFinex TRX/ETH $2,053,586 $173.30 0.03% Spot Percentage Kürzlich
252 PayBito ETH/USD $2,050,524 $174.20 0.03% Spot Percentage Kürzlich
253 MXC LAMB/ETH $2,040,298 $171.65 0.03% Spot Percentage Kürzlich
254 Coinsbit BNB/ETH $2,012,389 $172.80 0.03% Spot Percentage Kürzlich
255 ExtStock ETH/USD $1,994,898 $170.80 0.03% Spot Percentage Kürzlich
256 LATOKEN VET/ETH $1,985,637 $173.82 0.03% Spot Percentage Kürzlich
257 CoinHe ETH/BTC $1,967,869 $172.91 0.03% Spot Percentage Kürzlich
258 BitForex EOS/ETH $1,960,804 $173.05 0.03% Spot Percentage Kürzlich
259 Fatbtc SHE/ETH $1,959,221 $173.58 0.03% Spot Percentage Kürzlich
260 P2PB2B ETC/ETH $1,948,545 $174.05 0.03% Spot Percentage Kürzlich
261 Cryptonex ETH/GBP $1,942,183 $172.02 0.03% Spot Percentage Kürzlich
262 BitMart NEO/ETH $1,933,265 $173.02 0.03% Spot Percentage Kürzlich
263 IDAX XRP/ETH $1,849,097 $173.51 0.03% Spot Percentage Kürzlich
264 CoinMex LRC/ETH $1,809,306 $173.19 0.03% Spot Percentage Kürzlich
265 Exmo ETH/USD $1,803,512 $177.75 0.03% Spot Percentage Kürzlich
266 MXC CELR/ETH $1,788,084 $172.73 0.03% Spot Percentage Kürzlich
267 Kraken ETH/BTC $1,771,006 $172.93 0.03% Spot Percentage Kürzlich
268 MXC NEX/ETH $1,768,048 $175.14 0.03% Spot Percentage Kürzlich
269 BKEX DOCK/ETH $1,737,681 $171.71 0.02% Spot Percentage Kürzlich
270 Coinall MIN/ETH $1,671,916 $174.07 0.02% Spot Percentage Kürzlich
271 OceanEx ETH/BTC $1,671,693 $172.70 0.02% Spot Percentage Kürzlich
272 Binance DOCK/ETH $1,655,387 $173.08 0.02% Spot Percentage Kürzlich
273 Folgory ETH/BTC $1,648,785 $173.18 0.02% Spot Percentage Kürzlich
274 STEX ETH/BTC $1,645,578 $174.15 0.02% Spot Percentage Kürzlich
275 CoinEx ETH/TUSD $1,642,761 $173.07 0.02% Spot Percentage Kürzlich
276 KuCoin ETH/USDT $1,642,291 $173.06 0.02% Spot Percentage Kürzlich
277 BitForex ADN/ETH $1,634,288 $172.65 0.02% Spot Percentage Kürzlich
278 Huobi Global TRX/ETH $1,630,003 $173.35 0.02% Spot Percentage Kürzlich
279 Alterdice ETH/USD $1,624,495 $172.49 0.02% Spot Percentage Kürzlich
280 Bit-Z TRX/ETH $1,614,496 $173.35 0.02% Spot Percentage Kürzlich
281 BitMax ETH/BTC $1,609,631 $173.00 0.02% Spot Percentage Kürzlich
282 P2PB2B NEO/ETH $1,591,164 $173.02 0.02% Spot Percentage Kürzlich
283 CoinEx HYDRO/ETH $1,580,863 $173.39 0.02% Spot Percentage Kürzlich
284 Binance LINK/ETH $1,553,432 $172.85 0.02% Spot Percentage Kürzlich
285 DigiFinex XRP/ETH $1,548,528 $173.47 0.02% Spot Percentage Kürzlich
286 IDAX ADN/ETH $1,543,041 $172.65 0.02% Spot Percentage Kürzlich
287 CoinEx ETH/PAX $1,481,300 $173.44 0.02% Spot Percentage Kürzlich
288 MXC ATOM/ETH $1,479,774 $172.88 0.02% Spot Percentage Kürzlich
289 ProBit Exchange ETH/KRW $1,473,017 $173.28 0.02% Spot Percentage Kürzlich
290 HitBTC TRX/ETH $1,469,144 $173.29 0.02% Spot Percentage Kürzlich
291 BtcTrade.im ETH/BTC $1,459,621 $174.29 0.02% Spot Percentage Kürzlich
292 MXC ZEL/ETH $1,459,550 $177.47 0.02% Spot Percentage Kürzlich
293 55.com EOS/ETH $1,446,327 $173.01 0.02% Spot Percentage Kürzlich
294 BitForex ZEC/ETH $1,433,913 $172.87 0.02% Spot Percentage Kürzlich
295 Kryptono ETH/1SG $1,430,239 $173.71 0.02% Spot Percentage Kürzlich
296 CHAOEX ETH/BTC $1,428,160 $172.93 0.02% Spot Percentage Kürzlich
297 Coinbase Pro ETH/EUR $1,416,039 $172.84 0.02% Spot Percentage Kürzlich
298 HCoin ETH/USDT $1,394,925 $173.72 0.02% Spot Percentage Kürzlich
299 BitUBU LTC/ETH $1,385,965 $176.25 0.02% Spot Percentage Kürzlich
300 OKEx XRP/ETH $1,384,091 $173.49 0.02% Spot Percentage Kürzlich
301 Bilaxy CHZ/ETH $1,383,515 $164.15 0.02% Spot Percentage Kürzlich
302 Bilaxy SXP/ETH $1,381,458 $172.89 0.02% Spot Percentage Kürzlich
303 IDCM CMT/ETH $1,376,443 $174.21 0.02% Spot Percentage Kürzlich
304 BitMart TRX/ETH $1,375,674 $173.30 0.02% Spot Percentage Kürzlich
305 YunEx ETH/KT $1,373,251 $178.64 0.02% Spot Percentage Kürzlich
306 BitAsset ETH/TWD $1,369,528 $171.50 0.02% Spot Percentage Kürzlich
307 TOKOK LTC/ETH $1,368,661 $173.18 0.02% Spot Percentage Kürzlich
308 ZB.COM ETH/BTC $1,362,620 $172.97 0.02% Spot Percentage Kürzlich
309 OKEx HYC/ETH $1,347,821 $174.00 0.02% Spot Percentage Kürzlich
310 Coinall ADN/ETH $1,334,714 $175.85 0.02% Spot Percentage Kürzlich
311 Huobi Korea ETH/USDT $1,326,235 $173.05 0.02% Spot Percentage Kürzlich
312 Coinsbit DOGE/ETH $1,324,032 $168.31 0.02% Spot Percentage Kürzlich
313 Coindeal ETH/BTC $1,300,236 $173.77 0.02% Spot Percentage Kürzlich
314 ProBit Exchange ETH/USDT $1,287,911 $174.07 0.02% Spot Percentage Kürzlich
315 KuCoin ETH/BTC $1,275,619 $173.00 0.02% Spot Percentage Kürzlich
316 CoinEx LINK/ETH $1,274,156 $173.35 0.02% Spot Percentage Kürzlich
317 Folgory ETH/EUR $1,270,133 $173.05 0.02% Spot Percentage Kürzlich
318 OKEx YOU/ETH $1,257,755 $174.18 0.02% Spot Percentage Kürzlich
319 Bitlish ETH/USD $1,252,911 $173.75 0.02% Spot Percentage Kürzlich
320 MXC ONG/ETH $1,244,322 $171.82 0.02% Spot Percentage Kürzlich
321 BKEX MKR/ETH $1,233,946 $172.72 0.02% Spot Percentage Kürzlich
322 Shortex ETH/USDC $1,227,810 $173.92 0.02% Spot Percentage Kürzlich
323 Bilaxy BRD/ETH $1,221,771 $173.23 0.02% Spot Percentage Kürzlich
324 Hotbit NEW/ETH $1,220,512 $166.59 0.02% Spot Percentage Kürzlich
325 MXC OMG/ETH $1,215,238 $172.96 0.02% Spot Percentage Kürzlich
326 Bilaxy FTM/ETH $1,208,812 $175.43 0.02% Spot Percentage Kürzlich
327 P2PB2B XLM/ETH $1,180,972 $171.03 0.02% Spot Percentage Kürzlich
328 MXC HOT/ETH $1,177,941 $175.24 0.02% Spot Percentage Kürzlich
329 Bitinka ETH/BTC $1,168,900 $171.96 0.02% Spot Percentage Kürzlich
330 Cat.Ex XRP/ETH $1,150,744 $173.49 0.02% Spot Percentage Kürzlich
331 Huobi Global ETH/HUSD $1,141,781 $173.08 0.02% Spot Percentage Kürzlich
332 BW.com ATOM/ETH $1,121,563 $178.89 0.02% Spot Percentage Kürzlich
333 Gemini ETH/USD $1,116,299 $172.51 0.02% Spot Percentage Kürzlich
334 MXC GRIN/ETH $1,109,380 $173.48 0.02% Spot Percentage Kürzlich
335 YunEx KT/ETH $1,109,185 $168.04 0.02% Spot Percentage Kürzlich
336 Coinbase Pro ETH/USDC $1,104,611 $173.13 0.02% Spot Percentage Kürzlich
337 MXC IOST/ETH $1,097,172 $173.05 0.02% Spot Percentage Kürzlich
338 Bibox BIX/ETH $1,094,113 $172.68 0.02% Spot Percentage Kürzlich
339 Bitinka DGB/ETH $1,081,968 $173.94 0.02% Spot Percentage Kürzlich
340 Bithumb Global QTUM/ETH $1,071,140 $173.06 0.02% Spot Percentage Kürzlich
341 BTC-Alpha ETH/BTC $1,070,618 $172.95 0.02% Spot Percentage Kürzlich
342 Kryptono XLM/ETH $1,070,611 $154.73 0.02% Spot Percentage Kürzlich
343 Coinbit ETH/BTC $1,058,070 $164.79 0.01% Spot Percentage Kürzlich
344 BitForex DASH/ETH $1,048,870 $173.38 0.01% Spot Percentage Kürzlich
345 Sistemkoin ETH/USD $1,038,841 $174.11 0.01% Spot Percentage Kürzlich
346 BitForex BF/ETH $1,023,863 $173.65 0.01% Spot Percentage Kürzlich
347 Cat.Ex TRX/ETH $1,022,631 $173.41 0.01% Spot Percentage Kürzlich
348 VinDAX LINK/ETH $1,011,720 $173.31 0.01% Spot Percentage Kürzlich
349 Poloniex ETH/USDT $993,865 $173.00 0.01% Spot Percentage Kürzlich
350 Liquid ETH/JPY $989,542 $172.27 0.01% Spot Percentage Kürzlich
351 Bitfinex ETH/BTC $984,392 $172.96 0.01% Spot Percentage Kürzlich
352 BitMart BCH/ETH $971,868 $173.18 0.01% Spot Percentage Kürzlich
353 Cat.Ex BTT/ETH $966,827 $173.54 0.01% Spot Percentage Kürzlich
354 Hotbit ETH/USD $955,663 $175.95 0.01% Spot Percentage Kürzlich
355 Bitstamp ETH/EUR $954,860 $172.85 0.01% Spot Percentage Kürzlich
356 BitForex XLM/ETH $951,862 $171.00 0.01% Spot Percentage Kürzlich
357 BitMart ZEC/ETH $945,726 $173.20 0.01% Spot Percentage Kürzlich
358 itBit ETH/USD $939,553 $172.45 0.01% Spot Percentage Kürzlich
359 LATOKEN LINK/ETH $938,379 $173.16 0.01% Spot Percentage Kürzlich
360 Huobi Global XMR/ETH $937,736 $172.61 0.01% Spot Percentage Kürzlich
361 ProBit Exchange ETH/BTC $917,915 $172.95 0.01% Spot Percentage Kürzlich
362 BitMax ETH/USDC $908,273 $173.04 0.01% Spot Percentage Kürzlich
363 Coinsquare ETH/BTC $906,369 $173.69 0.01% Spot Percentage Kürzlich
364 Bilaxy IOTX/ETH $902,957 $175.76 0.01% Spot Percentage Kürzlich
365 Huobi Global NEXO/ETH $891,070 $172.75 0.01% Spot Percentage Kürzlich
366 Hotbit TRX/ETH $888,932 $172.83 0.01% Spot Percentage Kürzlich
367 Hotbit BCH/ETH $888,823 $175.46 0.01% Spot Percentage Kürzlich
368 YunEx ETH/USDT $881,246 $173.13 0.01% Spot Percentage Kürzlich
369 Bibox DASH/ETH $876,807 $173.21 0.01% Spot Percentage Kürzlich
370 WhiteBit NEO/ETH $869,325 $173.02 0.01% Spot Percentage Kürzlich
371 Folgory ETH/USDC $868,487 $172.47 0.01% Spot Percentage Kürzlich
372 EXX ETH/USDT ** $213,949,606 $173.05 0.00% Spot Transaction Mining Kürzlich
373 Bgogo ETH/USDT ** $212,649,111 * $173.65 0.00% Spot Transaction Mining Kürzlich
374 Bgogo ETH/BTC ** $172,341,270 * $173.37 0.00% Spot Transaction Mining Kürzlich
375 TOPBTC ETH/CNY ** $160,405,789 * $176.45 0.00% Spot Percentage Kürzlich
376 ZBG ETH/USDT ** $109,519,645 $173.04 0.00% Spot Transaction Mining Kürzlich
377 TOPBTC ETH/USDT ** $98,521,713 * $173.06 0.00% Spot Percentage Kürzlich
378 Bits Blockchain ETH/BTC ** $67,524,532 * $260.46 0.00% Spot Unknown Kürzlich
379 FCoin ETH/USDT ** $50,781,111 * $173.06 0.00% Spot Transaction Mining Kürzlich
380 TOPBTC ETH/BTC ** $15,950,612 * $180.09 0.00% Spot Percentage Kürzlich
381 ABCC ETH/BTC ** $9,684,066 * $175.14 0.00% Spot Percentage Kürzlich
382 Hoo ETH/BTC ** $8,161,295 * $172.95 0.00% Spot Percentage Kürzlich
383 BITBOX ETH/BTC ** $7,840,188 * $173.34 0.00% Spot Percentage Kürzlich
384 LocalTrade ETH/USDT ** $7,082,888 * $173.13 0.00% Spot Percentage Kürzlich
385 EXX EOS/ETH ** $6,161,491 $173.02 0.00% Spot Transaction Mining Kürzlich
386 Hoo ETH/USDT ** $6,131,270 * $173.80 0.00% Spot Percentage Kürzlich
387 YoBit ETH/BTC ** $5,962,275 * $178.66 0.00% Spot Percentage Vor 50 Stunden
388 LocalTrade ETH/USD ** $5,529,695 * $172.53 0.00% Spot Percentage Kürzlich
389 Instant Bitex ETH/BTC ** $4,868,296 $172.92 0.00% Spot Unknown Kürzlich
390 ABCC ETH/USDT ** $4,202,444 * $173.51 0.00% Spot Percentage Kürzlich
391 Rfinex ETH/USDT ** $2,990,842 * $173.30 0.00% Spot Percentage Kürzlich
392 LocalTrade ETH/BTC ** $2,567,352 * $172.95 0.00% Spot Percentage Kürzlich
393 Allcoin ETH/CKUSD ** $2,388,762 * $61.49 0.00% Spot Percentage Kürzlich
394 CROSS exchange ETH/USDT ** $2,341,051 $173.03 0.00% Spot Transaction Mining Kürzlich
395 FCoin ETH/BTC ** $1,722,841 * $173.01 0.00% Spot Transaction Mining Kürzlich
396 EXX QTUM/ETH ** $1,360,484 $172.99 0.00% Spot Transaction Mining Kürzlich
397 CROSS exchange ETH/BTC ** $1,353,377 $172.84 0.00% Spot Transaction Mining Kürzlich
398 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown Vor 359 Stunden
399 DragonEX DT/ETH ** $996,376 $174.89 0.00% Spot Transaction Mining Kürzlich
400 Bilaxy NKN/ETH *** $1,221,708 *** $148.38 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Ethereum

Hilfsmittel für Ethereum

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiken (Ethereum)
Preis (Ethereum) 173.41 USD
ROI (Ethereum) +6023.97%
Marktrang #2
Marktkapitalisierung 18,771,532,172 USD
Volumen (24 h) 7,068,988,587 USD
Umlaufversorgung 108,250,904 ETH
Gesamtversorgung 108,250,904 ETH
Maximale Versorgung Keine Daten
Allzeithoch 1432.88 USD
(13. Jan. 2018)
Allzeittief 0.420897 USD
(21. Okt. 2015)
52-Wochen Hoch / Tief 361.40 USD /
82.83 USD
90-Tage Hoch / Tief 239.12 USD /
157.13 USD
30-Tage Hoch / Tief 211.84 USD /
157.13 USD
7-Tage Hoch / Tief 183.75 USD /
171.01 USD
24-Stunden Hoch / Tief 177.03 USD /
173.29 USD
Hoch / Tief (Gestern) 177.74 USD /
173.29 USD
Eröffnungs-/Schlusskurs (Gestern) 175.52 USD /
174.92 USD
Änderung (Gestern) $-0.603766 USD (-0.34%)
Volumen (Gestern) $6,815,820,627 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).