Marktkapitalisierung:

Ethereum Ethereum (ETH)

123.57 USD (0.78%)
0.03399922 BTC (0.46%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
12,960,332,260 USD
3,565,943 BTC
Volumen (24 Std)
2,832,007,644 USD
779,207 BTC
Umlaufversorgung
104,883,083 ETH
Lädt Daten vom Server...

Ethereum Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 OEX ETH/BTC $188,590,006 * $123.33 6.17% Spot Percentage Zuletzt
2 Bibox EOS/ETH $95,731,166 $123.61 3.13% Spot Percentage Zuletzt
3 Bibox ETH/USDT $76,979,070 $123.45 2.52% Spot Percentage Zuletzt
4 BitForex ETH/USDT $75,897,481 $123.50 2.48% Spot Percentage Zuletzt
5 Bibox ETH/BTC $74,935,830 $123.19 2.45% Spot Percentage Zuletzt
6 ZB.COM ETH/BTC $70,714,374 $123.30 2.31% Spot Percentage Zuletzt
7 ZBG ETH/USDT ** $67,827,228 $123.47 2.22% Spot Transaction Mining Zuletzt
8 BitMart ETH/USDT $64,622,434 $123.44 2.11% Spot Percentage Zuletzt
9 EXX ETH/BTC ** $60,224,416 $123.35 1.97% Spot Transaction Mining Zuletzt
10 LBank ZEC/ETH $59,068,132 $123.37 1.93% Spot Percentage Zuletzt
11 Coineal ETH/USDT $56,669,257 $123.44 1.85% Spot Percentage Zuletzt
12 Coinsuper ETH/USD $49,436,609 $122.16 1.62% Spot Percentage Zuletzt
13 BW ETH/USDT $49,350,310 $123.45 1.61% Spot Percentage Zuletzt
14 LBank EOS/ETH $46,213,570 $123.34 1.51% Spot Percentage Zuletzt
15 OKEx ETH/USDT $43,106,986 $123.47 1.41% Spot Percentage Zuletzt
16 IDAX ETH/USDT $41,138,593 $123.47 1.35% Spot Percentage Zuletzt
17 Simex ETH/BTC $38,833,764 $123.27 1.27% Spot Percentage Zuletzt
18 EXX ETH/USDT ** $37,065,880 $123.66 1.21% Spot Transaction Mining Zuletzt
19 Huobi Global EOS/ETH $36,937,039 $123.45 1.21% Spot Percentage Zuletzt
20 Simex ETH/USD $36,824,158 $122.16 1.20% Spot Percentage Zuletzt
21 IDAX ETH/BTC $36,159,509 $123.35 1.18% Spot Percentage Zuletzt
22 Bit-Z ETH/USDT $35,897,657 $123.48 1.17% Spot Percentage Zuletzt
23 Coineal ETH/BTC $35,481,863 $123.35 1.16% Spot Percentage Zuletzt
24 TOKOK ETH/USDT $34,983,334 $123.49 1.14% Spot Percentage Zuletzt
25 HitBTC ETH/USDT $33,898,825 $123.40 1.11% Spot Percentage Zuletzt
26 Coinsuper ETH/BTC $33,341,735 $123.36 1.09% Spot Percentage Zuletzt
27 Bgogo ETH/USDT ** $32,305,739 $123.49 1.06% Spot Transaction Mining Zuletzt
28 CHAOEX ETH/USDT $30,387,081 $123.41 0.99% Spot Percentage Zuletzt
29 LocalTrade ETH/USD $29,635,936 $126.06 0.97% Spot Percentage Zuletzt
30 DigiFinex ETH/USDT $29,399,576 $123.40 0.96% Spot Percentage Zuletzt
31 IDAX EOS/ETH $29,199,146 $123.49 0.95% Spot Percentage Zuletzt
32 Bit-Z ETH/BTC $28,693,445 $123.30 0.94% Spot Percentage Zuletzt
33 Bgogo BGG/ETH ** $27,614,432 $123.47 0.90% Spot Transaction Mining Zuletzt
34 Binance ETH/USDT $27,612,254 $123.47 0.90% Spot Percentage Zuletzt
35 P2PB2B LTC/ETH $25,910,034 $123.15 0.85% Spot Percentage Zuletzt
36 Exrates ETH/BTC $24,338,975 $125.69 0.80% Spot Percentage Zuletzt
37 Cryptonex ETH/USD $23,666,858 $125.90 0.77% Spot Percentage Zuletzt
38 Fatbtc ETH/BTC $23,398,311 $122.48 0.77% Spot Percentage Zuletzt
39 TOPBTC ETH/CNY $22,680,179 $124.21 0.74% Spot Percentage Zuletzt
40 BCEX ETH/CKUSD $22,662,782 $124.70 0.74% Spot Percentage Zuletzt
41 Huobi Global ETH/USDT $22,087,905 $123.47 0.72% Spot Percentage Zuletzt
42 BCEX ETH/BTC $21,561,978 $123.01 0.71% Spot Percentage Zuletzt
43 BCEX ETH/USDT $20,388,690 $122.11 0.67% Spot Percentage Zuletzt
44 LATOKEN XLM/ETH $19,983,139 $123.57 0.65% Spot Percentage Zuletzt
45 BitMart ETH/BTC $19,192,596 $123.36 0.63% Spot Percentage Zuletzt
46 LBank QTUM/ETH $19,106,753 $123.69 0.62% Spot Percentage Zuletzt
47 IDCM ETH/USDT $18,178,643 $123.64 0.59% Spot Percentage Zuletzt
48 Cryptonex ETH/EUR $18,113,129 $126.57 0.59% Spot Percentage Zuletzt
49 Fatbtc ETH/CNY $17,684,423 $121.68 0.58% Spot Percentage Zuletzt
50 CoinZest COZ/ETH ** $17,567,767 $116.87 0.57% Spot Transaction Mining Zuletzt
51 Hotbit ETH/USDT $16,512,980 $124.32 0.54% Spot Percentage Zuletzt
52 ZB.COM ETH/USDT $16,511,283 $123.45 0.54% Spot Percentage Zuletzt
53 Binance ETH/BTC $16,493,400 $123.35 0.54% Spot Percentage Zuletzt
54 Bitfinex ETH/USD $15,713,300 $126.06 0.51% Spot Percentage Zuletzt
55 OEX TRX/ETH $15,637,377 $124.53 0.51% Spot Percentage Zuletzt
56 DragonEX ETH/USDT $15,569,206 $123.24 0.51% Spot Percentage Zuletzt
57 Allcoin ETH/CKUSD $14,544,367 $123.18 0.48% Spot Percentage Zuletzt
58 Allcoin ETH/USDT $14,209,350 $123.37 0.46% Spot Percentage Zuletzt
59 OKEx ETH/BTC $13,937,258 $123.38 0.46% Spot Percentage Zuletzt
60 CoinTiger EOS/ETH $13,630,689 $123.44 0.45% Spot Percentage Zuletzt
61 P2PB2B BCH/ETH $13,526,097 $122.75 0.44% Spot Percentage Zuletzt
62 CoinEgg LTC/ETH $13,429,567 $121.73 0.44% Spot Percentage Zuletzt
63 LBank ETH/USDT $13,403,296 $123.55 0.44% Spot Percentage Zuletzt
64 Hotbit ETH/BTC $13,350,608 $123.50 0.44% Spot Percentage Zuletzt
65 Bgogo ETH/BTC ** $13,347,041 $123.38 0.44% Spot Transaction Mining Zuletzt
66 CHAOEX DASH/ETH $12,734,806 $123.90 0.42% Spot Percentage Zuletzt
67 P2PB2B ETH/BTC $12,548,910 $123.39 0.41% Spot Percentage Zuletzt
68 IDCM ETH/BTC $12,478,359 $123.40 0.41% Spot Percentage Zuletzt
69 CoinTiger ETH/USDT $12,010,272 $122.84 0.39% Spot Percentage Zuletzt
70 Iquant ETH/USDT $11,577,341 $121.75 0.38% Spot Percentage Zuletzt
71 BITBOX ETH/BTC $10,954,436 $123.28 0.36% Spot Percentage Zuletzt
72 Hotbit GRIN/ETH $10,932,580 $122.64 0.36% Spot Percentage Zuletzt
73 Bit-Z BZ/ETH $10,712,996 $121.45 0.35% Spot Percentage Zuletzt
74 LocalTrade ETH/LTC $9,964,891 $123.46 0.33% Spot Percentage Zuletzt
75 P2PB2B ETH/USD $9,773,439 $123.36 0.32% Spot Percentage Zuletzt
76 LBank ETH/BTC $9,660,966 $123.23 0.32% Spot Percentage Zuletzt
77 Sistemkoin ETH/TRY $9,534,160 $122.96 0.31% Spot Percentage Zuletzt
78 Xena Exchange ETH/USDT $9,343,387 $124.29 0.31% Spot Percentage Zuletzt
79 Iquant ETH/BTC $9,187,600 $124.33 0.30% Spot Percentage Zuletzt
80 DigiFinex ETH/BTC $9,113,767 $123.38 0.30% Spot Percentage Zuletzt
81 UPbit ETH/KRW $8,666,188 $120.94 0.28% Spot Percentage Zuletzt
82 BitMart EOS/ETH $8,614,973 $123.54 0.28% Spot Percentage Zuletzt
83 FCoin ETH/BTC ** $8,575,217 $123.32 0.28% Spot Transaction Mining Zuletzt
84 IDAX XRP/ETH $8,548,148 $123.38 0.28% Spot Percentage Zuletzt
85 B2BX ETH/USDT $8,525,301 $122.88 0.28% Spot Percentage Zuletzt
86 Kryptono GTO/ETH $8,398,498 $123.18 0.27% Spot Percentage Zuletzt
87 BitForex XRP/ETH $8,276,466 $123.40 0.27% Spot Percentage Zuletzt
88 Exrates ETH/USD $8,223,720 $123.10 0.27% Spot Percentage Zuletzt
89 CHAOEX LTC/ETH $8,213,367 $123.10 0.27% Spot Percentage Zuletzt
90 Kryptono ETH/USDT $8,039,630 $123.44 0.26% Spot Percentage Zuletzt
91 LATOKEN LA/ETH $8,016,188 $124.91 0.26% Spot Percentage Zuletzt
92 DOBI Exchange ETH/BTC $7,902,678 $123.35 0.26% Spot Percentage Zuletzt
93 CoinTiger ETH/BITCNY $7,890,529 $123.46 0.26% Spot Percentage Zuletzt
94 P2PB2B DASH/ETH $7,609,609 $122.96 0.25% Spot Percentage Zuletzt
95 Huobi Global ETH/BTC $7,414,491 $123.35 0.24% Spot Percentage Zuletzt
96 Bit-Z MCO/ETH $7,265,678 $123.23 0.24% Spot Percentage Zuletzt
97 55 Global Markets ETH/BTC $7,081,205 $123.35 0.23% Spot Percentage Zuletzt
98 Coinsuper LTC/ETH $6,858,078 $123.26 0.22% Spot Percentage Zuletzt
99 BitMax LAMB/ETH $6,808,692 $123.86 0.22% Spot Percentage Zuletzt
100 YoBit ETH/BTC $6,484,147 $122.91 0.21% Spot Percentage Zuletzt
101 CoinTiger ETH/BTC $6,251,473 $123.38 0.20% Spot Percentage Zuletzt
102 Fatbtc ETH/DAI $6,201,425 $126.07 0.20% Spot Percentage Zuletzt
103 EXX EOS/ETH ** $6,153,975 $123.44 0.20% Spot Transaction Mining Zuletzt
104 Fatbtc ETH/USDC $6,146,249 $123.24 0.20% Spot Percentage Zuletzt
105 Kraken ETH/USD $6,106,037 $122.10 0.20% Spot Percentage Zuletzt
106 BiteBTC ETH/USD $6,091,940 $137.95 0.20% Spot Percentage Vor 1 Stunde
107 Fatbtc ETH/GUSD $6,030,754 * $123.55 0.20% Spot Percentage Zuletzt
108 Fatbtc ETH/USDT $5,892,511 $122.10 0.19% Spot Percentage Zuletzt
109 Cashierest ETH/KRW ** $5,870,444 $121.21 0.19% Spot Transaction Mining Zuletzt
110 Fatbtc ETH/PAX $5,859,040 $123.27 0.19% Spot Percentage Zuletzt
111 55 Global Markets ETC/ETH $5,771,773 $123.45 0.19% Spot Percentage Zuletzt
112 LATOKEN ETH/USDT $5,345,459 $123.20 0.17% Spot Percentage Zuletzt
113 Coinhub ETH/USD $5,214,959 $122.11 0.17% Spot Percentage Zuletzt
114 Coinbase Pro ETH/USD $5,021,081 $122.16 0.16% Spot Percentage Zuletzt
115 LATOKEN ETH/BTC $4,966,454 $122.90 0.16% Spot Percentage Zuletzt
116 CHAOEX ZEC/ETH $4,820,893 $123.51 0.16% Spot Percentage Zuletzt
117 LocalTrade ETH/USDT $4,526,507 $126.19 0.15% Spot Percentage Zuletzt
118 CoinBene ETH/USDT $4,513,889 $123.46 0.15% Spot Percentage Zuletzt
119 STEX ETH/BTC $4,489,430 $123.10 0.15% Spot Percentage Zuletzt
120 TOPBTC ETH/BTC $4,430,829 $122.15 0.14% Spot Percentage Zuletzt
121 55 Global Markets LTC/ETH $4,367,252 $123.20 0.14% Spot Percentage Zuletzt
122 55 Global Markets ETH/USDT $4,326,170 $123.38 0.14% Spot Percentage Zuletzt
123 Kryptono EOS/ETH $4,251,231 $123.38 0.14% Spot Percentage Zuletzt
124 Coinall ETH/USDT ** $4,170,664 $123.42 0.14% Spot Transaction Mining Zuletzt
125 P2PB2B NEO/ETH $4,092,920 $123.36 0.13% Spot Percentage Zuletzt
126 P2PB2B ETC/ETH $4,077,974 $123.36 0.13% Spot Percentage Zuletzt
127 Bithumb ETH/KRW ** $3,883,675 $121.03 0.13% Spot Unknown Zuletzt
128 Fatbtc EOS/ETH $3,835,149 $135.50 0.13% Spot Percentage Zuletzt
129 BiteBTC ETH/CNY $3,815,614 $137.62 0.12% Spot Percentage Vor 1 Stunde
130 Coindeal ETH/BTC $3,782,909 $123.89 0.12% Spot Percentage Zuletzt
131 P2PB2B BTG/ETH $3,770,974 $120.57 0.12% Spot Percentage Zuletzt
132 Coinhub ETH/SGD $3,754,398 $123.84 0.12% Spot Percentage Zuletzt
133 Xena Exchange ETH/BTC $3,721,966 $123.46 0.12% Spot Percentage Zuletzt
134 LATOKEN AE/ETH $3,683,776 $122.95 0.12% Spot Percentage Zuletzt
135 HitBTC ETH/BTC $3,670,015 $123.34 0.12% Spot Percentage Zuletzt
136 TOKOK ETH/BTC $3,549,158 $123.42 0.12% Spot Percentage Zuletzt
137 Cryptonex ETH/CNY $3,513,798 $126.16 0.11% Spot Percentage Zuletzt
138 55 Global Markets EOS/ETH $3,500,420 $123.40 0.11% Spot Percentage Zuletzt
139 Bitstamp ETH/USD $3,432,880 $122.25 0.11% Spot Percentage Zuletzt
140 Cryptonex ETH/KRW $3,357,739 $126.25 0.11% Spot Percentage Zuletzt
141 Bgogo ABL/ETH ** $3,273,311 $123.12 0.11% Spot Transaction Mining Zuletzt
142 Kryptono DGX/ETH $3,245,051 $123.28 0.11% Spot Percentage Zuletzt
143 OKEx EOS/ETH $3,232,642 $123.57 0.11% Spot Percentage Zuletzt
144 Binance HOT/ETH $3,089,252 $121.56 0.10% Spot Percentage Zuletzt
145 UEX ETH/USDT $3,056,214 $123.23 0.10% Spot Percentage Zuletzt
146 ABCC ETH/BTC ** $2,950,991 $123.76 0.10% Spot Transaction Mining Zuletzt
147 BitForex NEO/ETH $2,920,388 $123.51 0.10% Spot Percentage Zuletzt
148 CHAOEX ETH/BTC $2,906,732 $123.35 0.10% Spot Percentage Zuletzt
149 Coinsuper NEO/ETH $2,892,063 $123.54 0.09% Spot Percentage Zuletzt
150 CoinMex ETH/USDT $2,816,249 $123.49 0.09% Spot Percentage Zuletzt
151 LBank ABT/ETH $2,780,997 $143.60 0.09% Spot Percentage Zuletzt
152 Kraken ETH/EUR $2,777,068 $122.31 0.09% Spot Percentage Zuletzt
153 Gate.io ETH/USDT $2,769,297 $123.40 0.09% Spot Percentage Zuletzt
154 Kryptono XPX/ETH $2,715,728 $124.73 0.09% Spot Percentage Zuletzt
155 Hotbit NEXO/ETH $2,697,851 $125.24 0.09% Spot Percentage Zuletzt
156 UEX ETH/BTC $2,574,927 $123.43 0.08% Spot Percentage Zuletzt
157 DOBI Exchange ABBC/ETH $2,475,395 $124.85 0.08% Spot Percentage Zuletzt
158 Bilaxy ETH/USDT $2,387,589 $123.47 0.08% Spot Percentage Zuletzt
159 Bit-Z TUSD/ETH $2,360,469 $123.51 0.08% Spot Percentage Zuletzt
160 Bit-Z TRX/ETH $2,306,857 $124.68 0.08% Spot Percentage Zuletzt
161 HitBTC EOS/ETH $2,288,003 * $123.38 0.07% Spot Percentage Zuletzt
162 Hotbit BU/ETH $2,264,549 $122.96 0.07% Spot Percentage Zuletzt
163 Cryptonex ETH/JPY $2,239,426 $125.49 0.07% Spot Percentage Zuletzt
164 Kryptono XEM/ETH $2,217,160 $120.82 0.07% Spot Percentage Zuletzt
165 MBAex ETH/USDT $2,180,894 $124.01 0.07% Spot Percentage Zuletzt
166 Kryptono TUSD/ETH $2,139,777 $123.63 0.07% Spot Percentage Zuletzt
167 Cryptonex ETH/INR $2,129,086 $125.42 0.07% Spot Percentage Zuletzt
168 OOOBTC ETH/BTC $2,096,885 $123.28 0.07% Spot Percentage Zuletzt
169 Bilaxy ETH/BTC $2,051,502 $123.35 0.07% Spot Percentage Zuletzt
170 FCoin ETH/USDT ** $2,049,771 $123.40 0.07% Spot Transaction Mining Zuletzt
171 Kryptono MEDX/ETH $2,016,847 $119.10 0.07% Spot Percentage Zuletzt
172 EXX QTUM/ETH ** $2,012,416 $123.54 0.07% Spot Transaction Mining Zuletzt
173 55 Global Markets BAT/ETH $1,958,632 $123.50 0.06% Spot Percentage Zuletzt
174 LBank PLY/ETH $1,945,126 $122.80 0.06% Spot Percentage Zuletzt
175 LBank PLY/ETH $1,945,126 $122.80 0.06% Spot Percentage Zuletzt
176 Kryptono XLM/ETH $1,908,652 $123.56 0.06% Spot Percentage Zuletzt
177 LBank ELA/ETH $1,868,699 $123.32 0.06% Spot Percentage Zuletzt
178 Hotbit BEAM/ETH $1,857,800 $123.90 0.06% Spot Percentage Zuletzt
179 ABCC AT/ETH ** $1,857,630 $123.47 0.06% Spot Transaction Mining Zuletzt
180 OKEx ETC/ETH $1,855,325 $123.35 0.06% Spot Percentage Zuletzt
181 BitMart NEO/ETH $1,797,097 $123.40 0.06% Spot Percentage Zuletzt
182 CoinMex GNX/ETH $1,785,851 $122.66 0.06% Spot Percentage Zuletzt
183 Fatbtc QNT/ETH $1,773,611 $131.31 0.06% Spot Percentage Zuletzt
184 CHAOEX EOS/ETH $1,759,452 $123.54 0.06% Spot Percentage Zuletzt
185 Allcoin ETH/BTC $1,751,425 $123.18 0.06% Spot Percentage Zuletzt
186 BitForex XLM/ETH $1,737,234 $123.21 0.06% Spot Percentage Zuletzt
187 COSS ETH/USDT $1,723,090 $123.50 0.06% Spot Percentage Zuletzt
188 DigiFinex EOS/ETH $1,718,068 $123.64 0.06% Spot Percentage Zuletzt
189 B2BX ETH/BTC $1,714,117 $123.13 0.06% Spot Percentage Zuletzt
190 IDAX TRX/ETH $1,693,131 $124.68 0.06% Spot Percentage Zuletzt
191 CoinMex EOS/ETH $1,689,679 $123.54 0.06% Spot Percentage Zuletzt
192 DragonEX ETH/BTC $1,666,630 $122.66 0.05% Spot Percentage Zuletzt
193 Livecoin ETH/BTC $1,657,141 $122.84 0.05% Spot Percentage Zuletzt
194 HitBTC XLM/ETH $1,644,619 $123.45 0.05% Spot Percentage Zuletzt
195 Bgogo GRIN/ETH ** $1,639,014 $128.65 0.05% Spot Transaction Mining Zuletzt
196 BitForex DASH/ETH $1,630,917 $123.95 0.05% Spot Percentage Zuletzt
197 Cryptonex ETH/TRY $1,629,004 $126.61 0.05% Spot Percentage Zuletzt
198 CoinMex DPY/ETH $1,589,824 $120.63 0.05% Spot Percentage Zuletzt
199 LocalTrade ETH/BTC $1,583,957 $118.25 0.05% Spot Percentage Zuletzt
200 ABCC ETH/USDT ** $1,581,914 $123.94 0.05% Spot Transaction Mining Zuletzt
201 Cryptonex ETH/AED $1,561,443 $127.09 0.05% Spot Percentage Zuletzt
202 Coinall ETH/BTC ** $1,538,795 $123.36 0.05% Spot Transaction Mining Zuletzt
203 Bitrue ETH/BTC $1,531,470 $123.32 0.05% Spot Percentage Zuletzt
204 Kryptono ETH/BTC $1,528,576 $123.32 0.05% Spot Percentage Zuletzt
205 CoinEgg ETH/BTC $1,500,588 $122.28 0.05% Spot Percentage Zuletzt
206 ZB.COM ETH/ZB ** $1,452,464 $127.20 0.05% Spot Unknown Zuletzt
207 CoinBene ETH/BTC $1,442,202 $123.36 0.05% Spot Percentage Zuletzt
208 Cryptonex ETH/RUB $1,379,429 $126.36 0.05% Spot Percentage Zuletzt
209 CoinEgg ETH/USDT $1,362,356 $123.08 0.04% Spot Percentage Zuletzt
210 Exmo XRP/ETH $1,353,268 $122.68 0.04% Spot Percentage Zuletzt
211 TOPBTC ETH/USDT $1,348,379 $123.81 0.04% Spot Percentage Zuletzt
212 Huobi Global DAC/ETH $1,344,440 $123.40 0.04% Spot Percentage Zuletzt
213 55 Global Markets DASH/ETH $1,338,235 $124.03 0.04% Spot Percentage Zuletzt
214 Kryptono TRX/ETH $1,322,709 $123.65 0.04% Spot Percentage Zuletzt
215 BW LTC/ETH $1,310,123 $123.32 0.04% Spot Percentage Zuletzt
216 ABCC XRP/ETH ** $1,308,387 $124.20 0.04% Spot Transaction Mining Zuletzt
217 Bitrabbit ETH/BTC $1,308,294 $123.31 0.04% Spot Percentage Zuletzt
218 Bitinka ETH/BTC $1,299,574 $124.46 0.04% Spot Percentage Zuletzt
219 Binance ETH/PAX $1,292,435 $123.26 0.04% Spot Percentage Zuletzt
220 Coinhub ETH/BTC $1,286,920 $123.22 0.04% Spot Percentage Zuletzt
221 OKEx XRP/ETH $1,281,253 $123.48 0.04% Spot Percentage Zuletzt
222 RightBTC ETH/BTC $1,275,123 $123.35 0.04% Spot Percentage Zuletzt
223 BitMax ETH/USDT $1,258,177 $123.47 0.04% Spot Percentage Zuletzt
224 HitBTC ETH/DAI $1,240,946 $123.13 0.04% Spot Percentage Zuletzt
225 Fatbtc HOT/ETH $1,217,682 $134.52 0.04% Spot Percentage Zuletzt
226 HitBTC ZEC/ETH $1,213,793 $123.58 0.04% Spot Percentage Zuletzt
227 LATOKEN POWR/ETH $1,195,435 $122.65 0.04% Spot Percentage Zuletzt
228 Cryptonex ETH/BRL $1,165,499 $126.31 0.04% Spot Percentage Zuletzt
229 BitForex QTUM/ETH $1,161,031 $123.39 0.04% Spot Percentage Zuletzt
230 ABCC DASH/ETH ** $1,148,465 $121.94 0.04% Spot Transaction Mining Zuletzt
231 Binance ONT/ETH $1,141,797 $123.10 0.04% Spot Percentage Zuletzt
232 Bittrex ETH/BTC $1,135,096 $123.49 0.04% Spot Percentage Zuletzt
233 Fatbtc TRX/ETH $1,121,536 $126.20 0.04% Spot Percentage Zuletzt
234 Bit-Z ABBC/ETH $1,116,775 $122.51 0.04% Spot Percentage Zuletzt
235 LBank SKM/ETH $1,104,752 $126.88 0.04% Spot Percentage Zuletzt
236 Binance BNB/ETH $1,093,727 $123.32 0.04% Spot Percentage Zuletzt
237 55 Global Markets ZEC/ETH $1,070,510 $123.62 0.04% Spot Percentage Zuletzt
238 Hotbit BOX/ETH $1,065,638 $122.01 0.03% Spot Percentage Zuletzt
239 LBank NAS/ETH $1,050,654 $122.05 0.03% Spot Percentage Zuletzt
240 Binance TUSD/ETH $1,047,829 $123.64 0.03% Spot Percentage Zuletzt
241 Cryptonex ETH/UAH $1,039,146 $126.46 0.03% Spot Percentage Zuletzt
242 BtcTrade.im ETH/BTC $1,012,142 $123.33 0.03% Spot Percentage Zuletzt
243 ABCC LTC/ETH ** $1,004,577 $123.45 0.03% Spot Transaction Mining Zuletzt
244 BitMart APL/ETH $999,404 $123.27 0.03% Spot Percentage Zuletzt
245 LATOKEN SALT/ETH $993,698 $122.88 0.03% Spot Percentage Zuletzt
246 Cryptonex CNX/ETH $986,122 $127.35 0.03% Spot Percentage Zuletzt
247 55 Global Markets OMG/ETH $979,951 $123.45 0.03% Spot Percentage Zuletzt
248 DragonEX NEO/ETH $978,640 $122.85 0.03% Spot Percentage Zuletzt
249 HitBTC DASH/ETH $977,013 $124.18 0.03% Spot Percentage Zuletzt
250 Hotbit PAT/ETH $969,315 $121.69 0.03% Spot Percentage Zuletzt
251 Coinhub ETC/ETH $968,370 $122.85 0.03% Spot Percentage Zuletzt
252 55 Global Markets GVT/ETH $967,627 $123.55 0.03% Spot Percentage Zuletzt
253 Cryptonex ETH/KZT $956,045 $125.02 0.03% Spot Percentage Zuletzt
254 Bit-Z MOL/ETH $955,107 $123.51 0.03% Spot Percentage Zuletzt
255 DigiFinex XRP/ETH $948,131 $123.51 0.03% Spot Percentage Zuletzt
256 Bitinka ETH/DAI $932,620 $117.63 0.03% Spot Percentage Zuletzt
257 Sistemkoin ETH/BTC $919,732 $123.35 0.03% Spot Percentage Zuletzt
258 CoinMex SNT/ETH $912,269 $123.59 0.03% Spot Percentage Zuletzt
259 Hotbit QNT/ETH $906,212 $120.27 0.03% Spot Percentage Zuletzt
260 Cryptonex ETH/VND $888,031 $126.55 0.03% Spot Percentage Zuletzt
261 Coinone ETH/KRW $887,577 $120.94 0.03% Spot Percentage Zuletzt
262 Binance NPXS/ETH $884,119 $122.85 0.03% Spot Percentage Zuletzt
263 DigiFinex ETC/ETH $879,984 $123.26 0.03% Spot Percentage Zuletzt
264 Hotbit NPXSXEM/ETH $875,395 $124.41 0.03% Spot Percentage Zuletzt
265 Hotbit CHX/ETH $875,041 $126.58 0.03% Spot Percentage Zuletzt
266 OKEx TRUE/ETH $871,498 $122.46 0.03% Spot Percentage Zuletzt
267 Hotbit EDR/ETH $860,645 $124.93 0.03% Spot Percentage Zuletzt
268 DragonEX AE/ETH $843,573 $123.30 0.03% Spot Percentage Zuletzt
269 Hotbit TUSD/ETH $841,748 $121.17 0.03% Spot Percentage Zuletzt
270 Bibox NEO/ETH $825,183 $123.23 0.03% Spot Percentage Zuletzt
271 BitMart TRX/ETH $822,202 $124.57 0.03% Spot Percentage Zuletzt
272 LBank PST/ETH $821,813 $124.84 0.03% Spot Percentage Zuletzt
273 Bitfinex ETH/EUR $820,537 $126.08 0.03% Spot Percentage Zuletzt
274 Hotbit PAX/ETH $814,432 $121.13 0.03% Spot Percentage Zuletzt
275 DigiFinex ETH/TUSD $808,953 $124.00 0.03% Spot Percentage Zuletzt
276 UPbit ETH/BTC $807,941 $123.27 0.03% Spot Percentage Zuletzt
277 Cryptology ETH/BTC $805,423 $123.62 0.03% Spot Percentage Zuletzt
278 LATOKEN ENJ/ETH $802,389 $123.34 0.03% Spot Percentage Zuletzt
279 Kryptono XRP/ETH $802,311 $123.48 0.03% Spot Percentage Zuletzt
280 LATOKEN BAT/ETH $792,688 $123.22 0.03% Spot Percentage Zuletzt
281 Mercatox ETH/BTC $788,027 $122.37 0.03% Spot Percentage Zuletzt
282 OKEx SWFTC/ETH $782,943 $123.40 0.03% Spot Percentage Zuletzt
283 Cryptonex ETH/MYR $779,059 $126.99 0.03% Spot Percentage Zuletzt
284 Bit-Z USC/ETH $773,745 $123.43 0.03% Spot Percentage Zuletzt
285 Cryptonex ETH/GBP $767,586 $127.09 0.03% Spot Percentage Zuletzt
286 Fatbtc VERI/ETH $765,741 $124.75 0.03% Spot Percentage Zuletzt
287 BiteBTC XMR/ETH $750,951 $123.46 0.02% Spot Percentage Vor 1 Stunde
288 P2PB2B BNB/ETH $743,156 $123.14 0.02% Spot Percentage Zuletzt
289 LATOKEN REP/ETH $741,392 $123.03 0.02% Spot Percentage Zuletzt
290 Instant Bitex ETH/BTC ** $735,450 $123.01 0.02% Spot Unknown Zuletzt
291 OpenLedger DEX ETH/BTS $731,878 $122.94 0.02% Spot Percentage Zuletzt
292 Cryptonex ETH/PLN $728,219 $126.98 0.02% Spot Percentage Zuletzt
293 CoinMex ETH/BTC $723,033 $123.35 0.02% Spot Percentage Zuletzt
294 Rfinex TRX/ETH $714,662 $123.54 0.00% Spot Percentage Vor 58 Stunden
295 LBank CS/ETH $707,761 $123.08 0.02% Spot Percentage Zuletzt
296 BitMart ZRX/ETH $705,733 $122.99 0.02% Spot Percentage Zuletzt
297 Coinhub LTC/ETH $705,730 $122.95 0.02% Spot Percentage Zuletzt
298 CoinMex ETC/ETH $702,132 $123.61 0.02% Spot Percentage Zuletzt
299 RightBTC ETH/USD $701,472 $123.32 0.02% Spot Percentage Zuletzt
300 Coinbase Pro ETH/EUR $695,303 $122.31 0.02% Spot Percentage Zuletzt
301 Bitinka ETH/BRL $685,853 $123.79 0.02% Spot Percentage Zuletzt
302 Binance XRP/ETH $680,754 $123.32 0.02% Spot Percentage Zuletzt
303 DragonEX QTUM/ETH $677,953 $123.66 0.02% Spot Percentage Zuletzt
304 LATOKEN SNT/ETH $666,799 $122.23 0.02% Spot Percentage Zuletzt
305 CoinEgg QTUM/ETH $662,709 $124.03 0.02% Spot Percentage Zuletzt
306 Coinsuper BCHABC/ETH $658,932 $123.48 0.02% Spot Percentage Zuletzt
307 BW XRP/ETH $644,656 $123.40 0.02% Spot Percentage Zuletzt
308 Exmo ETH/BTC $644,012 $123.36 0.02% Spot Percentage Zuletzt
309 Huobi Global TRX/ETH $643,989 $124.57 0.02% Spot Percentage Zuletzt
310 Bancor Network BNT/ETH $642,834 $122.98 0.02% Spot Percentage Zuletzt
311 Coinsquare ETH/BTC $639,782 $123.59 0.02% Spot Percentage Zuletzt
312 BitForex PLC/ETH $631,359 $147.37 0.02% Spot Percentage Zuletzt
313 Gemini ETH/USD $630,105 $122.32 0.02% Spot Percentage Zuletzt
314 Mercatox VERI/ETH $630,085 $122.06 0.02% Spot Percentage Zuletzt
315 Bitfinex ETH/BTC $621,386 $123.39 0.02% Spot Percentage Zuletzt
316 55 Global Markets ZRX/ETH $618,747 $123.14 0.02% Spot Percentage Zuletzt
317 LATOKEN RDN/ETH $601,903 $123.59 0.02% Spot Percentage Zuletzt
318 Kraken ETH/BTC $601,108 $123.21 0.02% Spot Percentage Zuletzt
319 LATOKEN IMT/ETH $598,854 $123.50 0.02% Spot Percentage Zuletzt
320 Exmo ETH/USD $593,395 $126.10 0.02% Spot Percentage Zuletzt
321 Exrates INO/ETH $592,487 $123.72 0.02% Spot Percentage Zuletzt
322 DigiFinex ONT/ETH $588,142 $122.79 0.02% Spot Percentage Zuletzt
323 Bitsane XRP/ETH $587,935 $122.20 0.02% Spot Percentage Zuletzt
324 Hotbit UBT/ETH $585,295 $130.16 0.02% Spot Percentage Zuletzt
325 Liquid ETH/JPY $584,416 $121.78 0.02% Spot Percentage Zuletzt
326 BitMax ETH/BTC $579,008 $123.36 0.02% Spot Percentage Zuletzt
327 DragonEX CMT/ETH $577,516 $123.62 0.02% Spot Percentage Zuletzt
328 BitMart OMG/ETH $576,242 $123.13 0.02% Spot Percentage Zuletzt
329 Hotbit TOMO/ETH $576,231 $124.07 0.02% Spot Percentage Zuletzt
330 CoinTiger TRX/ETH $568,060 $124.30 0.02% Spot Percentage Zuletzt
331 Bibox ONG/ETH $564,785 $119.60 0.02% Spot Percentage Zuletzt
332 C2CX ETH/USDT $564,727 $123.71 0.02% Spot Percentage Zuletzt
333 Neraex ETH/USD ** $554,415 $123.00 0.02% Spot No Fees Zuletzt
334 CHAOEX RCN/ETH $549,494 $123.50 0.02% Spot Percentage Zuletzt
335 Korbit ETH/KRW $546,291 $121.07 0.02% Spot Percentage Zuletzt
336 Cryptonex ETH/COP $537,206 $127.19 0.02% Spot Percentage Zuletzt
337 Exrates DTRC/ETH $536,785 $122.19 0.02% Spot Percentage Zuletzt
338 HitBTC ETC/ETH $530,770 $123.34 0.02% Spot Percentage Zuletzt
339 Coineal ZIL/ETH $529,339 $122.58 0.02% Spot Percentage Zuletzt
340 DragonEX LTC/ETH $525,381 $123.21 0.02% Spot Percentage Zuletzt
341 Binance TRX/ETH $525,167 $124.57 0.02% Spot Percentage Zuletzt
342 Rfinex SNT/ETH $520,808 $131.19 0.00% Spot Percentage Vor 58 Stunden
343 Bibox HYN/ETH $516,405 $121.50 0.02% Spot Percentage Zuletzt
344 OpenLedger DEX XRP/ETH $513,470 $122.91 0.02% Spot Percentage Zuletzt
345 BBX ETH/USDT $506,516 $123.35 0.02% Spot Percentage Zuletzt
346 itBit ETH/USD $501,351 $122.20 0.02% Spot Percentage Zuletzt
347 Binance ELF/ETH $497,718 $122.23 0.02% Spot Percentage Zuletzt
348 Bitinka ETH/USD $497,252 $122.14 0.02% Spot Percentage Zuletzt
349 Binance XLM/ETH $490,521 $123.58 0.02% Spot Percentage Zuletzt
350 Bitinka EOS/ETH $490,065 $125.30 0.02% Spot Percentage Zuletzt
351 GOPAX ETH/KRW $487,147 $121.03 0.02% Spot Percentage Zuletzt
352 Trade By Trade ETH/BTC $483,751 $122.48 0.02% Spot Percentage Zuletzt
353 LATOKEN PPT/ETH $483,281 $123.53 0.02% Spot Percentage Zuletzt
354 CHAOEX ETC/ETH $482,678 $123.38 0.02% Spot Percentage Zuletzt
355 BitMart XRP/ETH $481,415 $123.32 0.02% Spot Percentage Zuletzt
356 OasisDEX ETH/DAI $478,262 $123.58 0.02% Spot Percentage Zuletzt
357 Coinsuper DASH/ETH $476,813 $124.01 0.02% Spot Percentage Zuletzt
358 BiteBTC ETH/BTC $471,906 $119.96 0.02% Spot Percentage Vor 1 Stunde
359 Binance EOS/ETH $467,721 $123.54 0.02% Spot Percentage Zuletzt
360 Kryptono KNOW/ETH $467,511 $102.05 0.02% Spot Percentage Zuletzt
361 ABCC EOS/ETH ** $466,273 $125.22 0.02% Spot Transaction Mining Zuletzt
362 Kryptono LYL/ETH $461,400 $122.91 0.02% Spot Percentage Zuletzt
363 HitBTC QTUM/ETH $457,062 $123.61 0.01% Spot Percentage Zuletzt
364 Bitsane ETH/EUR $455,461 $122.13 0.01% Spot Percentage Zuletzt
365 BiteBTC BCHABC/ETH $454,469 $123.15 0.01% Spot Percentage Vor 1 Stunde
366 Bitrabbit ETH/USDT $452,879 $123.47 0.01% Spot Percentage Zuletzt
367 BitMart QTUM/ETH $452,799 $123.78 0.01% Spot Percentage Zuletzt
368 Bitinka ETH/PEN $449,981 $124.79 0.01% Spot Percentage Zuletzt
369 Binance FUEL/ETH $446,832 $123.61 0.01% Spot Percentage Zuletzt
370 BW EOS/ETH $445,902 $123.56 0.01% Spot Percentage Zuletzt
371 Huobi Global HT/ETH $440,818 $123.45 0.01% Spot Percentage Zuletzt
372 UEX ZIL/ETH $434,648 $123.98 0.01% Spot Percentage Zuletzt
373 Bitstamp ETH/EUR $432,372 $122.37 0.01% Spot Percentage Zuletzt
374 Bibox OSA/ETH $431,934 $121.08 0.01% Spot Percentage Zuletzt
375 HitBTC ADA/ETH $425,884 * $122.82 0.01% Spot Percentage Zuletzt
376 BitForex TUSD/ETH $424,424 $122.00 0.01% Spot Percentage Zuletzt
377 Coinsuper XRP/ETH $421,339 $123.38 0.01% Spot Percentage Zuletzt
378 B2BX NEO/ETH $416,977 $125.13 0.01% Spot Percentage Zuletzt
379 Hotbit CPX/ETH $416,309 $122.51 0.01% Spot Percentage Zuletzt
380 Bitrue ETH/USDT $415,113 $123.37 0.01% Spot Percentage Zuletzt
381 CoinZest ETH/BTC ** $413,386 $124.66 0.01% Spot Transaction Mining Zuletzt
382 Bibox LTC/ETH $411,595 $123.23 0.01% Spot Percentage Zuletzt
383 Bitsane ETH/BTC $409,754 $122.58 0.01% Spot Percentage Zuletzt
384 BitForex DOGE/ETH $408,080 $122.01 0.01% Spot Percentage Zuletzt
385 55 Global Markets KNC/ETH $407,301 $121.83 0.01% Spot Percentage Zuletzt
386 Binance VET/ETH $397,232 $123.00 0.01% Spot Percentage Zuletzt
387 Hotbit INVE/ETH $394,542 $121.63 0.01% Spot Percentage Zuletzt
388 Kyber Network MKR/ETH $388,474 $126.56 0.01% Spot Percentage Zuletzt
389 Bitstamp ETH/BTC $388,282 $123.32 0.01% Spot Percentage Zuletzt
390 Bibox QTUM/ETH $388,184 $123.30 0.01% Spot Percentage Zuletzt
391 Bibox GRIN/ETH $387,258 $122.78 0.01% Spot Percentage Zuletzt
392 OKEx ORS/ETH $386,059 $123.46 0.01% Spot Percentage Zuletzt
393 BitMart BMX/ETH $381,376 $123.56 0.01% Spot Percentage Zuletzt
394 Fatbtc BZNT/ETH $372,702 $125.68 0.01% Spot Percentage Zuletzt
395 Hotbit ZCO/ETH $372,149 $123.49 0.01% Spot Percentage Zuletzt
396 Hotbit CARAT/ETH $367,463 $124.55 0.01% Spot Percentage Zuletzt
397 Mercatox DGTX/ETH $365,492 $123.47 0.01% Spot Percentage Zuletzt
398 Cryptonex ETH/BYN $356,631 $124.89 0.01% Spot Percentage Zuletzt
399 Poloniex ETH/USDT $354,535 $123.34 0.01% Spot Percentage Zuletzt
400 DragonEX TRX/ETH $354,532 $124.86 0.01% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Ethereum

Hilfsmittel für Ethereum

Website-Widget
Widget anpassen

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 123.57 USD
Market Rank #2
Marktkapitalisierung 12,960,332,260 USD
24h Volume 2,832,007,644 USD
Umlaufversorgung 104,883,083 ETH
Gesamtversorgung 104,883,083 ETH
Maximale Versorgung Keine Daten
Yesterday's Open / Close $121.45 USD / $122.10 USD
Yesterday's High / Low $123.66 USD / $121.37 USD
Yesterday's Change +0.646693 USD (+0.53%)
Yesterday's Volume $3,021,741,615 USD