Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Ethereum Ethereum (ETH)

336.28 USD (4.05%)
0.02630052 BTC (-2.22%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
35,866,471,196 USD
2,805,158 BTC
Volumen (24 Std)
16,774,160,146 USD
1,311,926 BTC
Umlaufversorgung
106,657,867 ETH
Lädt Daten vom Server...

Ethereum Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 DOBI Exchange ETH/USDT $647,988,624 $336.42 3.86% Spot Percentage Zuletzt
2 Huobi Global ETH/USDT $570,342,917 $336.73 3.40% Spot Percentage Zuletzt
3 Coineal ETH/BTC $538,157,735 $335.90 3.21% Spot Percentage Zuletzt
4 LBank ETH/USDT $521,949,107 $336.39 3.11% Spot Percentage Zuletzt
5 BW.com ETH/USDT $453,339,573 $336.90 2.70% Spot Percentage Zuletzt
6 OKEx ETH/USDT $450,951,779 $336.90 2.69% Spot Percentage Zuletzt
7 Coineal ETH/USDT $425,586,732 $336.80 2.54% Spot Percentage Zuletzt
8 DigiFinex ETH/USDT $404,157,853 $336.92 2.41% Spot Percentage Zuletzt
9 LBank ETH/BTC $381,826,642 $335.44 2.28% Spot Percentage Zuletzt
10 Binance ETH/USDT $351,423,445 $336.60 2.10% Spot Percentage Zuletzt
11 IDAX ETH/USDT $343,045,344 $336.46 2.05% Spot Percentage Zuletzt
12 ZB.COM ETH/USDT $326,654,897 $336.20 1.95% Spot Percentage Zuletzt
13 DOBI Exchange ETH/BTC $305,235,477 $335.76 1.82% Spot Percentage Zuletzt
14 IDAX ETH/BTC $270,266,840 $335.94 1.61% Spot Percentage Zuletzt
15 Bit-Z ETH/USDT $260,023,888 $337.02 1.55% Spot Percentage Zuletzt
16 CoinEgg LTC/ETH $257,738,838 $336.66 1.54% Spot Percentage Zuletzt
17 CoinBene ETH/BTC $243,969,926 $335.90 1.45% Spot Percentage Zuletzt
18 OEX ETH/USDT $237,043,868 $336.77 1.41% Spot Percentage Zuletzt
19 DigiFinex ETH/BTC $234,692,788 $335.84 1.40% Spot Percentage Zuletzt
20 Binance ETH/BTC $230,549,208 $335.90 1.37% Spot Percentage Zuletzt
21 BitForex ETH/USDT $223,230,138 $336.77 1.33% Spot Percentage Zuletzt
22 CoinTiger ETH/USDT $220,737,162 $336.68 1.32% Spot Percentage Zuletzt
23 HitBTC ETH/BTC $218,085,679 $335.84 1.30% Spot Percentage Zuletzt
24 Fatbtc ETH/BTC $211,057,240 $344.22 1.26% Spot Percentage Zuletzt
25 Bibox ETH/USDT $206,322,256 $336.78 1.23% Spot Percentage Zuletzt
26 CoinTiger ETH/BITCNY $203,541,739 $336.16 1.21% Spot Percentage Zuletzt
27 RightBTC ETH/BTC $201,269,615 $335.68 1.20% Spot Percentage Zuletzt
28 OKEx ETH/BTC $200,801,833 $335.77 1.20% Spot Percentage Zuletzt
29 Bitfinex ETH/USD $196,253,812 $330.87 1.17% Spot Percentage Zuletzt
30 Coinbase Pro ETH/USD $195,304,119 $332.68 1.16% Spot Percentage Zuletzt
31 Bibox ETH/BTC $190,998,407 $335.96 1.14% Spot Percentage Zuletzt
32 LATOKEN ETH/USDT $183,321,660 $335.38 1.09% Spot Percentage Zuletzt
33 LBank QTUM/ETH $172,374,071 $334.86 1.03% Spot Percentage Zuletzt
34 Bit-Z ETH/BTC $169,815,275 $335.80 1.01% Spot Percentage Zuletzt
35 Dcoin ETH/USDT $166,878,545 $336.89 0.99% Spot Percentage Zuletzt
36 Upbit ETH/KRW $158,045,629 $350.72 0.94% Spot Percentage Zuletzt
37 BitMart ETH/USDT $154,934,630 $336.64 0.92% Spot Percentage Zuletzt
38 BitMart ETH/BTC $153,595,205 $335.84 0.92% Spot Percentage Zuletzt
39 CoinTiger ETH/BTC $139,133,533 $336.29 0.83% Spot Percentage Zuletzt
40 BitForex ETH/BTC $137,493,595 $336.57 0.82% Spot Percentage Zuletzt
41 Dcoin ETH/BTC $137,340,555 $335.86 0.82% Spot Percentage Zuletzt
42 LBank ZEC/ETH $128,752,969 $334.55 0.77% Spot Percentage Zuletzt
43 IDCM ETH/USDT $123,199,744 $336.78 0.73% Spot Percentage Zuletzt
44 ZB.COM ETH/BTC $118,083,992 $335.85 0.70% Spot Percentage Zuletzt
45 Coinall ETH/USDT $112,449,573 $336.70 0.67% Spot Percentage Zuletzt
46 Hotbit ETH/BTC $104,683,387 $336.28 0.62% Spot Percentage Zuletzt
47 Huobi Global ETH/BTC $102,355,955 $335.89 0.61% Spot Percentage Zuletzt
48 LATOKEN ETH/BTC $101,229,734 $335.93 0.60% Spot Percentage Zuletzt
49 HitBTC ETH/USDT $100,489,856 $336.09 0.60% Spot Percentage Zuletzt
50 Bibox LTC/ETH $99,135,313 $336.02 0.59% Spot Percentage Zuletzt
51 LATOKEN LTC/ETH $91,843,908 $336.35 0.55% Spot Percentage Zuletzt
52 LBank EOS/ETH $90,545,623 $337.49 0.54% Spot Percentage Zuletzt
53 Bitrabbit ETH/USDT $89,700,401 $336.60 0.53% Spot Percentage Zuletzt
54 Fatbtc ETH/USDT $89,507,896 $340.82 0.53% Spot Percentage Zuletzt
55 Hotbit ETH/USDT $85,136,128 $337.03 0.51% Spot Percentage Zuletzt
56 IDCM ETH/BTC $79,513,426 $334.90 0.47% Spot Percentage Zuletzt
57 Kraken ETH/USD $79,306,914 $331.75 0.47% Spot Percentage Zuletzt
58 Simex ETH/BTC $76,341,088 $336.15 0.46% Spot Percentage Zuletzt
59 Bibox EOS/ETH $76,202,856 $336.28 0.45% Spot Percentage Zuletzt
60 Kraken ETH/EUR $72,410,216 $325.60 0.43% Spot Percentage Zuletzt
61 IDAX EOS/ETH $67,148,174 $336.75 0.40% Spot Percentage Zuletzt
62 Gate.io ETH/USDT $66,778,652 $336.27 0.40% Spot Percentage Zuletzt
63 RightBTC ETH/USD $66,512,936 $348.02 0.40% Spot Percentage Zuletzt
64 CHAOEX LTC/ETH $65,353,084 $335.98 0.39% Spot Percentage Zuletzt
65 Bitrabbit ETH/BTC $60,352,246 $335.87 0.36% Spot Percentage Zuletzt
66 RightBTC ETP/ETH $59,772,444 $335.02 0.36% Spot Percentage Zuletzt
67 BitForex ETH/TUSD $59,756,998 $337.14 0.36% Spot Percentage Zuletzt
68 RightBTC EOS/ETH $58,409,811 $338.26 0.35% Spot Percentage Zuletzt
69 Bitstamp ETH/USD $57,419,793 $332.70 0.34% Spot Percentage Zuletzt
70 BitForex EOS/ETH $55,417,116 $337.08 0.33% Spot Percentage Zuletzt
71 RightBTC XRP/ETH $54,961,271 $338.26 0.33% Spot Percentage Zuletzt
72 LATOKEN TRX/ETH $53,904,230 $336.27 0.32% Spot Percentage Zuletzt
73 Coinall ETH/BTC $52,572,308 $335.90 0.31% Spot Percentage Zuletzt
74 Simex ETH/USD $51,294,687 $331.60 0.31% Spot Percentage Zuletzt
75 Fatbtc EOS/ETH $49,090,247 $312.07 0.29% Spot Percentage Zuletzt
76 Coinbase Pro ETH/BTC $47,397,377 $335.52 0.28% Spot Percentage Zuletzt
77 Exrates ETH/BTC $47,021,102 $336.13 0.28% Spot Percentage Zuletzt
78 Dcoin EOS/ETH $43,442,744 $336.75 0.26% Spot Percentage Zuletzt
79 BitForex DASH/ETH $43,289,553 $336.23 0.26% Spot Percentage Zuletzt
80 Bibox XRP/ETH $41,114,301 $337.24 0.25% Spot Percentage Zuletzt
81 OKEx EOS/ETH $38,982,091 $336.48 0.23% Spot Percentage Zuletzt
82 BitForex XRP/ETH $38,560,134 $337.30 0.23% Spot Percentage Zuletzt
83 Coinone ETH/KRW $38,388,428 $350.51 0.23% Spot Percentage Zuletzt
84 BitMax ETH/USDT $37,641,779 $336.55 0.22% Spot Percentage Zuletzt
85 LATOKEN XLM/ETH $37,547,128 $337.94 0.22% Spot Percentage Zuletzt
86 TOKOK ETH/USDT $36,842,203 $336.72 0.22% Spot Percentage Zuletzt
87 P2PB2B ETH/BTC $34,807,348 $336.50 0.21% Spot Percentage Zuletzt
88 RightBTC TRX/ETH $34,629,677 $337.81 0.21% Spot Percentage Zuletzt
89 BitForex NEO/ETH $34,541,635 $336.50 0.21% Spot Percentage Zuletzt
90 Bitfinex ETH/BTC $32,435,140 $335.87 0.19% Spot Percentage Zuletzt
91 P2PB2B ETH/USDT $32,203,260 $335.49 0.19% Spot Percentage Zuletzt
92 P2PB2B ETH/USD $31,652,009 $329.31 0.19% Spot Percentage Zuletzt
93 Cryptonex ETH/BTC $31,284,683 $336.09 0.19% Spot Percentage Zuletzt
94 Iquant ETH/USDT $29,738,759 $336.82 0.18% Spot Percentage Zuletzt
95 LATOKEN VET/ETH $29,232,278 $340.30 0.17% Spot Percentage Zuletzt
96 BitForex QTUM/ETH $28,549,455 $336.67 0.17% Spot Percentage Zuletzt
97 Gemini ETH/USD $25,176,219 $332.64 0.15% Spot Percentage Zuletzt
98 Liquid ETH/JPY $24,653,398 $334.02 0.15% Spot Percentage Zuletzt
99 Kraken ETH/BTC $24,562,600 $335.90 0.15% Spot Percentage Zuletzt
100 Bilaxy ETH/BTC $24,306,085 $335.63 0.14% Spot Percentage Zuletzt
101 BitForex XLM/ETH $23,948,976 $338.41 0.14% Spot Percentage Zuletzt
102 Coinbase Pro ETH/EUR $23,666,600 $327.90 0.14% Spot Percentage Zuletzt
103 DigiFinex EOS/ETH $22,739,000 $336.76 0.14% Spot Percentage Zuletzt
104 Cryptonex ETH/USD $22,293,628 $336.09 0.13% Spot Percentage Zuletzt
105 OKEx ETC/ETH $22,097,710 $335.95 0.13% Spot Percentage Zuletzt
106 BHEX ETH/USDT $21,829,387 $336.78 0.13% Spot Percentage Zuletzt
107 Hotbit BEAM/ETH $21,232,757 $335.02 0.13% Spot Percentage Zuletzt
108 Bibox ONT/ETH $20,932,797 $336.57 0.12% Spot Percentage Zuletzt
109 CoinEgg QTUM/ETH $20,239,806 $337.34 0.12% Spot Percentage Zuletzt
110 Iquant ETH/BTC $20,046,560 $335.84 0.12% Spot Percentage Zuletzt
111 P2PB2B LTC/ETH $19,757,816 $336.46 0.12% Spot Percentage Zuletzt
112 Bibox BCH/ETH $19,251,348 $336.94 0.11% Spot Percentage Zuletzt
113 Hotbit ALGO/ETH $18,864,656 $346.77 0.11% Spot Percentage Zuletzt
114 OKEx TRX/ETH $18,785,395 $336.77 0.11% Spot Percentage Zuletzt
115 Binance ETH/PAX $17,780,256 $336.29 0.11% Spot Percentage Zuletzt
116 Bilaxy ETH/USDT $17,745,867 $336.96 0.11% Spot Percentage Zuletzt
117 Bibox ETC/ETH $17,336,781 $336.21 0.10% Spot Percentage Zuletzt
118 CHAOEX DASH/ETH $17,307,374 $337.62 0.10% Spot Percentage Zuletzt
119 LBank ELA/ETH $16,773,406 $328.48 0.10% Spot Percentage Zuletzt
120 Bitrabbit NEO/ETH $16,673,445 $336.01 0.10% Spot Percentage Zuletzt
121 Bitstamp ETH/EUR $16,234,634 $332.04 0.10% Spot Percentage Zuletzt
122 Bibox ALGO/ETH $16,185,287 $332.83 0.10% Spot Percentage Zuletzt
123 IDAX XRP/ETH $16,036,071 $337.30 0.10% Spot Percentage Zuletzt
124 Bitfinex ETH/USDT $15,990,496 $334.91 0.10% Spot Percentage Zuletzt
125 Bittrex ETH/BTC $15,985,961 $336.52 0.10% Spot Percentage Zuletzt
126 Bibox BTM/ETH $15,901,725 $336.22 0.09% Spot Percentage Zuletzt
127 CHAOEX ETH/USDT $15,876,102 $336.34 0.09% Spot Percentage Zuletzt
128 LBank CS/ETH $15,735,640 $335.84 0.09% Spot Percentage Zuletzt
129 OKEx EGT/ETH $14,905,348 $334.06 0.09% Spot Percentage Zuletzt
130 BitMart EOS/ETH $14,610,099 $336.78 0.09% Spot Percentage Zuletzt
131 TOKOK ETH/BTC $14,477,793 $335.84 0.09% Spot Percentage Zuletzt
132 Binance ETH/USDC $14,216,188 $336.49 0.08% Spot Percentage Zuletzt
133 Bibox BIX/ETH $14,179,227 $336.88 0.08% Spot Percentage Zuletzt
134 Coinall OKB/ETH $13,813,781 $328.75 0.08% Spot Percentage Zuletzt
135 Bibox NEO/ETH $13,779,353 $335.60 0.08% Spot Percentage Zuletzt
136 Poloniex ETH/BTC $13,661,757 $335.69 0.08% Spot Percentage Zuletzt
137 YoBit ETH/BTC $13,367,803 $335.63 0.08% Spot Percentage Zuletzt
138 Huobi Global EOS/ETH $13,266,419 $336.76 0.08% Spot Percentage Zuletzt
139 CoinEgg ETH/USDT $12,575,813 $336.11 0.07% Spot Percentage Zuletzt
140 Cryptonex ETH/EUR $12,462,480 $336.81 0.07% Spot Percentage Zuletzt
141 Coinsbit ETH/USD $11,558,705 $335.96 0.07% Spot Percentage Zuletzt
142 Coineal EOS/ETH $11,328,552 $337.02 0.07% Spot Percentage Zuletzt
143 Binance BNB/ETH $11,215,876 $336.87 0.07% Spot Percentage Zuletzt
144 Bitfinex ETH/EUR $11,039,525 $330.26 0.07% Spot Percentage Zuletzt
145 Coinsuper ETH/BTC $11,013,181 $335.88 0.07% Spot Percentage Zuletzt
146 HitBTC EOS/ETH $10,749,911 $336.28 0.06% Spot Percentage Zuletzt
147 Bitstamp ETH/BTC $10,696,496 $336.14 0.06% Spot Percentage Zuletzt
148 DigiFinex ETC/ETH $10,556,631 $336.05 0.06% Spot Percentage Zuletzt
149 Kryptono ETH/USDT $10,365,264 $336.61 0.06% Spot Percentage Zuletzt
150 CoinBene ETH/USDT $10,344,022 $336.46 0.06% Spot Percentage Zuletzt
151 Bitrabbit EOS/ETH $9,941,454 $336.78 0.06% Spot Percentage Zuletzt
152 Poloniex ETH/USDT $9,568,387 $335.47 0.06% Spot Percentage Zuletzt
153 DigiFinex TRX/ETH $9,322,890 $336.55 0.06% Spot Percentage Zuletzt
154 Coinsuper ETH/USD $9,253,966 $332.30 0.06% Spot Percentage Zuletzt
155 Fatbtc ETH/DAI $9,051,296 $342.21 0.05% Spot Percentage Zuletzt
156 Hotbit EOS/ETH $8,889,765 $337.21 0.05% Spot Percentage Zuletzt
157 Binance EOS/ETH $8,830,689 $336.68 0.05% Spot Percentage Zuletzt
158 Bibox ATOM/ETH $8,818,596 $335.71 0.05% Spot Percentage Zuletzt
159 Liquid ETH/USD $8,474,670 $334.32 0.05% Spot Percentage Zuletzt
160 CoinEgg ETH/BTC $8,385,255 $336.03 0.05% Spot Percentage Zuletzt
161 KuCoin KCS/ETH $8,362,646 $335.43 0.05% Spot Percentage Zuletzt
162 Coinsbit ETH/BTC $8,288,809 $335.87 0.05% Spot Percentage Zuletzt
163 Bitrue ETH/USDT $8,281,485 $341.02 0.05% Spot Percentage Vor 6 Stunden
164 itBit ETH/USD $8,029,945 $331.75 0.05% Spot Percentage Zuletzt
165 CHAOEX ZEC/ETH $7,998,375 $337.45 0.05% Spot Percentage Zuletzt
166 Hotbit GRIN/ETH $7,958,329 * $335.38 0.05% Spot Percentage Zuletzt
167 GOPAX ETH/KRW $7,771,178 $353.97 0.05% Spot Percentage Zuletzt
168 OKEx NEO/ETH $7,763,057 $335.84 0.05% Spot Percentage Zuletzt
169 OEX ETH/BTC $7,371,288 * $335.72 0.04% Spot Percentage Zuletzt
170 Binance LINK/ETH $7,318,462 $336.77 0.04% Spot Percentage Zuletzt
171 HitBTC ZEC/ETH $7,289,115 $336.64 0.04% Spot Percentage Zuletzt
172 IDAX TRX/ETH $7,226,087 $336.90 0.04% Spot Percentage Zuletzt
173 Coinbase Pro ETH/GBP $7,212,835 $333.24 0.04% Spot Percentage Zuletzt
174 CHAOEX EOS/ETH $7,115,273 $336.87 0.04% Spot Percentage Zuletzt
175 HitBTC XLM/ETH $7,071,503 $338.48 0.04% Spot Percentage Zuletzt
176 BitMax ETH/BTC $7,071,456 $335.84 0.04% Spot Percentage Zuletzt
177 Binance ETH/TUSD $6,977,777 $336.05 0.04% Spot Percentage Zuletzt
178 Coinlim ETH/USDT $6,801,039 $341.19 0.04% Spot Percentage Zuletzt
179 ExtStock ETH/EUR $6,691,529 $328.64 0.04% Spot Percentage Zuletzt
180 Binance XRP/ETH $6,668,807 $337.25 0.04% Spot Percentage Zuletzt
181 BitForex DOGE/ETH $6,591,450 $327.83 0.04% Spot Percentage Zuletzt
182 BitForex ATOM/ETH $6,480,338 $337.02 0.04% Spot Percentage Zuletzt
183 Cryptology ETH/BTC $6,436,544 $335.46 0.04% Spot Percentage Zuletzt
184 Fatbtc TRX/ETH $6,387,998 $263.82 0.04% Spot Percentage Zuletzt
185 KuCoin ETH/USDT $6,224,019 $336.26 0.04% Spot Percentage Zuletzt
186 CoinTiger XRP/ETH $6,121,249 $336.80 0.04% Spot Percentage Zuletzt
187 OKEx OKB/ETH $6,104,153 $335.08 0.04% Spot Percentage Zuletzt
188 BtcTurk ETH/TRY $6,062,947 $338.62 0.04% Spot Percentage Vor 3 Stunden
189 Kryptono XPX/ETH $5,931,504 $335.49 0.04% Spot Percentage Zuletzt
190 Bitfinex ETH/JPY $5,931,361 $329.70 0.04% Spot Percentage Zuletzt
191 KuCoin ETH/BTC $5,844,085 $335.70 0.03% Spot Percentage Zuletzt
192 Cryptonex ETH/RUB $5,719,679 $336.08 0.03% Spot Percentage Zuletzt
193 CoinTiger EOS/ETH $5,702,569 $336.88 0.03% Spot Percentage Zuletzt
194 Gemini ETH/BTC $5,624,343 $333.72 0.03% Spot Percentage Zuletzt
195 Bitrue ETH/BTC $5,607,315 $338.54 0.03% Spot Percentage Vor 6 Stunden
196 OceanEx VET/ETH $5,585,631 $333.84 0.03% Spot Percentage Zuletzt
197 HitBTC ETC/ETH $5,541,871 $336.43 0.03% Spot Percentage Zuletzt
198 Fatbtc FAT/ETH $5,528,842 $309.80 0.03% Spot Percentage Zuletzt
199 HitBTC ADA/ETH $5,353,901 $338.51 0.03% Spot Percentage Zuletzt
200 BitForex INE/ETH $5,336,043 $337.56 0.03% Spot Percentage Zuletzt
201 DigiFinex NEO/ETH $5,317,419 $336.09 0.03% Spot Percentage Zuletzt
202 BW.com LTC/ETH $5,287,606 $336.31 0.03% Spot Percentage Zuletzt
203 DigiFinex XRP/ETH $5,215,513 $337.68 0.03% Spot Percentage Zuletzt
204 LBank PST/ETH $5,212,811 $326.67 0.03% Spot Percentage Zuletzt
205 STEX ETH/BTC $5,163,401 $337.70 0.03% Spot Percentage Zuletzt
206 BW.com ETH/BTC $5,038,509 $335.77 0.03% Spot Percentage Zuletzt
207 CHAOEX ETH/BTC $5,028,400 $335.90 0.03% Spot Percentage Zuletzt
208 ProBit Exchange ETH/KRW $4,904,685 $351.59 0.03% Spot Percentage Zuletzt
209 BitMart NEO/ETH $4,882,619 $335.33 0.03% Spot Percentage Zuletzt
210 Bittrex ETH/USDT $4,876,187 $335.17 0.03% Spot Percentage Zuletzt
211 Livecoin ETH/BTC $4,846,282 $335.22 0.03% Spot Percentage Zuletzt
212 Huobi Global HT/ETH $4,756,813 $336.65 0.03% Spot Percentage Zuletzt
213 Fatbtc HOT/ETH $4,674,891 $331.22 0.03% Spot Percentage Zuletzt
214 Binance TRX/ETH $4,673,486 $336.55 0.03% Spot Percentage Zuletzt
215 Coinhub ETH/USD $4,638,414 $334.24 0.03% Spot Percentage Zuletzt
216 Bittrex ETH/USD $4,625,170 $333.07 0.03% Spot Percentage Zuletzt
217 OKEx XRP/ETH $4,624,238 $337.00 0.03% Spot Percentage Zuletzt
218 Bibox DASH/ETH $4,525,885 $337.52 0.03% Spot Percentage Zuletzt
219 Huobi Korea ETH/USDT $4,521,240 $336.75 0.03% Spot Percentage Zuletzt
220 P2PB2B BCH/ETH $4,508,529 $331.38 0.03% Spot Percentage Zuletzt
221 ExtStock ETH/BTC $4,494,806 $332.50 0.03% Spot Percentage Zuletzt
222 Upbit ETH/BTC $4,462,052 $336.24 0.03% Spot Percentage Zuletzt
223 Coinsuper ETP/ETH $4,416,514 $336.02 0.03% Spot Percentage Zuletzt
224 RightBTC ABBC/ETH $4,405,780 $324.03 0.03% Spot Percentage Zuletzt
225 Binance LTC/ETH $4,403,396 $336.35 0.03% Spot Percentage Zuletzt
226 Huobi Korea ETH/BTC $4,306,071 $335.77 0.03% Spot Percentage Zuletzt
227 BitForex ODE/ETH $4,276,981 $335.67 0.03% Spot Percentage Zuletzt
228 Coinbase Pro ETH/USDC $4,258,699 $335.26 0.03% Spot Percentage Zuletzt
229 Cryptonex ETH/GBP $4,208,763 $336.94 0.03% Spot Percentage Zuletzt
230 Bitlish ETH/USD $4,206,737 $350.19 0.03% Spot Percentage Zuletzt
231 Mercatox ETH/BTC $4,194,847 $334.62 0.03% Spot Percentage Zuletzt
232 BW.com XLM/ETH $4,180,484 $338.71 0.02% Spot Percentage Zuletzt
233 Bit-Z TRX/ETH $4,056,843 $336.61 0.02% Spot Percentage Zuletzt
234 Coinhub ETH/SGD $4,030,639 $336.00 0.02% Spot Percentage Zuletzt
235 ExtStock ETH/USD $4,002,683 $333.78 0.02% Spot Percentage Zuletzt
236 BBX ETH/USDT $3,948,551 $335.48 0.02% Spot Percentage Zuletzt
237 Bitfinex EOS/ETH $3,911,535 $335.30 0.02% Spot Percentage Zuletzt
238 Dcoin HOT/ETH $3,855,162 $332.76 0.02% Spot Percentage Zuletzt
239 LBank DAX/ETH $3,824,769 $360.20 0.02% Spot Percentage Zuletzt
240 BW.com EDO/ETH $3,784,381 $332.35 0.02% Spot Percentage Zuletzt
241 P2PB2B DASH/ETH $3,774,825 $336.44 0.02% Spot Percentage Zuletzt
242 Poloniex ETH/USDC $3,725,389 $335.84 0.02% Spot Percentage Zuletzt
243 Binance ADA/ETH $3,703,898 $338.45 0.02% Spot Percentage Zuletzt
244 Coinsbit LTC/ETH $3,703,285 $335.94 0.02% Spot Percentage Zuletzt
245 Bibox IRIS/ETH $3,615,488 $336.73 0.02% Spot Percentage Zuletzt
246 Binance NEO/ETH $3,609,499 $335.33 0.02% Spot Percentage Zuletzt
247 CoinEx ETH/USDT $3,588,451 $336.05 0.02% Spot Percentage Zuletzt
248 BW.com XMR/ETH $3,550,202 $331.69 0.02% Spot Percentage Zuletzt
249 Exrates ETH/USD $3,536,503 $337.70 0.02% Spot Percentage Zuletzt
250 BHEX ETH/BTC $3,521,246 $336.05 0.02% Spot Percentage Zuletzt
251 Bit-Z ABBC/ETH $3,497,874 $339.89 0.02% Spot Percentage Zuletzt
252 Bitbank ETH/BTC $3,485,794 $335.41 0.02% Spot Percentage Zuletzt
253 Korbit ETH/KRW $3,480,572 $306.22 0.02% Spot Percentage Zuletzt
254 HitBTC QTUM/ETH $3,480,177 $335.72 0.02% Spot Percentage Zuletzt
255 OKEx TRUE/ETH $3,390,711 $336.75 0.02% Spot Percentage Zuletzt
256 HitBTC DASH/ETH $3,375,745 $337.39 0.02% Spot Percentage Zuletzt
257 OKEx LTC/ETH $3,370,726 $336.39 0.02% Spot Percentage Zuletzt
258 LBank INC/ETH $3,331,583 $335.56 0.02% Spot Percentage Zuletzt
259 Exmo ETH/BTC $3,246,438 $336.54 0.02% Spot Percentage Zuletzt
260 Binance HOT/ETH $3,220,513 $333.15 0.02% Spot Percentage Zuletzt
261 CoinEx ETH/BTC $3,219,946 $335.70 0.02% Spot Percentage Zuletzt
262 P2PB2B NEO/ETH $3,211,575 $335.84 0.02% Spot Percentage Zuletzt
263 Binance VET/ETH $3,175,175 $334.51 0.02% Spot Percentage Zuletzt
264 BitMart QTUM/ETH $3,032,888 $337.56 0.02% Spot Percentage Zuletzt
265 Exmo ETH/USD $2,942,974 $325.48 0.02% Spot Percentage Zuletzt
266 CEX.IO ETH/USD $2,924,178 $335.96 0.02% Spot Percentage Zuletzt
267 Cat.Ex EOS/ETH $2,922,470 $336.85 0.02% Spot Percentage Zuletzt
268 BX Thailand ETH/THB $2,899,525 $342.93 0.02% Spot Percentage Zuletzt
269 Indodax ETH/IDR $2,855,617 $344.86 0.02% Spot Percentage Zuletzt
270 Hotbit NEXO/ETH $2,847,521 $338.00 0.02% Spot Percentage Zuletzt
271 BtcTrade.im ETH/BTC $2,837,517 $335.96 0.02% Spot Percentage Zuletzt
272 Fatbtc QNT/ETH $2,805,178 $320.24 0.02% Spot Percentage Zuletzt
273 CoinEx ETH/BCH $2,770,887 $336.59 0.02% Spot Percentage Zuletzt
274 Bibox ONG/ETH $2,770,378 $337.19 0.02% Spot Percentage Zuletzt
275 Hotbit VOLLAR/ETH $2,741,738 $334.80 0.02% Spot Percentage Zuletzt
276 LBank PAI/ETH $2,638,979 $340.59 0.02% Spot Percentage Zuletzt
277 LATOKEN HOT/ETH $2,608,585 $333.80 0.02% Spot Percentage Zuletzt
278 TOKOK ETH/PAX $2,595,572 $336.36 0.02% Spot Percentage Zuletzt
279 HitBTC XMR/ETH $2,589,403 $334.92 0.02% Spot Percentage Zuletzt
280 BitMart TRX/ETH $2,584,316 $336.43 0.02% Spot Percentage Zuletzt
281 YunEx ETH/KT $2,560,282 $328.28 0.02% Spot Percentage Zuletzt
282 Dcoin ZRX/ETH $2,540,743 $339.56 0.02% Spot Percentage Zuletzt
283 Huobi Global TRX/ETH $2,518,438 $336.68 0.02% Spot Percentage Zuletzt
284 Paribu ETH/TRY $2,482,829 $339.49 0.01% Spot Percentage Zuletzt
285 Kryptono ETH/BTC $2,476,026 $335.52 0.01% Spot Percentage Zuletzt
286 Coindeal ETH/BTC $2,433,322 $333.83 0.01% Spot Percentage Zuletzt
287 Coinall GRIN/ETH $2,429,920 $288.23 0.01% Spot Percentage Zuletzt
288 LBank NAS/ETH $2,392,999 $337.60 0.01% Spot Percentage Zuletzt
289 LBank PLY/ETH $2,361,935 $333.66 0.01% Spot Percentage Zuletzt
290 Binance NPXS/ETH $2,329,305 $326.32 0.01% Spot Percentage Zuletzt
291 LBank PLY/ETH $2,327,269 $338.60 0.01% Spot Percentage Zuletzt
292 BTC Markets ETH/AUD $2,314,963 $335.07 0.01% Spot Percentage Zuletzt
293 ZBG ETH/USDT ** $716,404,182 $335.62 0.00% Spot Transaction Mining Zuletzt
294 BITKER ETH/BTC ** $361,757,085 * $335.90 0.00% Spot Percentage Zuletzt
295 EXX ETH/USDT ** $275,926,628 $336.74 0.00% Spot Transaction Mining Zuletzt
296 BCEX ETH/BTC ** $245,820,401 * $337.07 0.00% Spot Percentage Zuletzt
297 55 Global Markets ETH/USDT ** $232,541,453 * $336.93 0.00% Spot Percentage Zuletzt
298 Bgogo BGG/ETH ** $222,481,355 * $335.93 0.00% Spot Transaction Mining Zuletzt
299 BKEX ETH/USDT ** $214,918,603 * $319.71 0.00% Spot Percentage Zuletzt
300 BITKER ETH/USDT ** $211,916,976 * $336.80 0.00% Spot Percentage Zuletzt
301 Hubi ETH/USDT ** $195,641,583 * $336.37 0.00% Spot Percentage Zuletzt
302 55 Global Markets ETH/BTC ** $176,413,660 * $335.86 0.00% Spot Percentage Zuletzt
303 TOPBTC ETH/CNY ** $165,930,394 * $353.43 0.00% Spot Percentage Zuletzt
304 FCoin ETH/USDT ** $141,345,017 * $336.73 0.00% Spot Transaction Mining Zuletzt
305 Bgogo ETH/BTC ** $140,009,716 * $335.45 0.00% Spot Transaction Mining Zuletzt
306 Bgogo ETH/USDT ** $129,972,296 * $336.78 0.00% Spot Transaction Mining Zuletzt
307 Hubi ETH/BTC ** $127,939,578 * $335.73 0.00% Spot Percentage Zuletzt
308 BCEX ETH/USDT ** $127,608,387 * $315.17 0.00% Spot Percentage Zuletzt
309 Bithumb ETH/KRW ** $105,854,946 $351.03 0.00% Spot Unknown Zuletzt
310 TOPBTC ETH/USDT ** $97,419,934 * $336.53 0.00% Spot Percentage Zuletzt
311 EXX ETH/BTC ** $74,176,685 $335.75 0.00% Spot Transaction Mining Zuletzt
312 Sistemkoin ETH/TRY ** $60,538,378 * $290.30 0.00% Spot Percentage Vor 129 Stunden
313 BCEX EOS/ETH ** $57,074,894 * $285.79 0.00% Spot Percentage Zuletzt
314 DragonEX ETH/USDT ** $35,380,783 * $336.55 0.00% Spot Percentage Zuletzt
315 LocalTrade ETH/USDT ** $33,935,564 * $313.29 0.00% Spot Percentage Zuletzt
316 OOOBTC ETH/BTC ** $33,406,665 * $336.10 0.00% Spot Percentage Zuletzt
317 EtherFlyer OMG/ETH ** $33,367,193 * $426.79 0.00% Spot Percentage Zuletzt
318 LocalTrade ETH/USD ** $29,444,023 * $313.13 0.00% Spot Percentage Zuletzt
319 BCEX ETH/CKUSD ** $28,954,243 * $326.50 0.00% Spot Percentage Zuletzt
320 Allcoin ETH/USDT ** $26,766,157 * $333.86 0.00% Spot Percentage Zuletzt
321 LocalTrade ETH/LTC ** $26,181,236 * $336.44 0.00% Spot Percentage Zuletzt
322 CoinMex EOS/ETH ** $25,277,296 * $336.78 0.00% Spot Percentage Zuletzt
323 TOPBTC ETH/BTC ** $24,053,266 * $334.66 0.00% Spot Percentage Zuletzt
324 Bitinka EOS/ETH ** $23,770,473 * $337.24 0.00% Spot Percentage Zuletzt
325 55 Global Markets OMG/ETH ** $20,266,784 * $335.48 0.00% Spot Percentage Zuletzt
326 ABCC ETH/BTC ** $15,004,457 * $335.61 0.00% Spot Percentage Zuletzt
327 Allcoin ETH/BTC ** $14,529,987 * $336.28 0.00% Spot Percentage Zuletzt
328 CoinMex ETH/USDT ** $13,961,168 * $336.12 0.00% Spot Percentage Zuletzt
329 BITKER EOS/ETH ** $13,865,940 * $336.82 0.00% Spot Percentage Zuletzt
330 FCoin ETH/BTC ** $13,619,322 * $335.90 0.00% Spot Transaction Mining Zuletzt
331 55 Global Markets ETC/ETH ** $13,508,880 * $335.84 0.00% Spot Percentage Zuletzt
332 CoinMex LRC/ETH ** $13,355,230 * $335.47 0.00% Spot Percentage Zuletzt
333 BITKER ETC/ETH ** $12,912,095 * $336.29 0.00% Spot Percentage Zuletzt
334 BiteBTC BSV/ETH ** $12,295,464 * $254.06 0.00% Spot Unknown Zuletzt
335 BiteBTC LINK/ETH ** $12,154,064 * $280.27 0.00% Spot Unknown Zuletzt
336 Alterdice ETH/USD ** $11,656,577 * $337.01 0.00% Spot Percentage Zuletzt
337 EXX EOS/ETH ** $11,511,169 $336.82 0.00% Spot Transaction Mining Zuletzt
338 Bitinka DASH/ETH ** $10,969,736 * $331.73 0.00% Spot Percentage Zuletzt
339 Sistemkoin ETH/USDT ** $10,798,367 * $274.36 0.00% Spot Percentage Vor 129 Stunden
340 BiteBTC XMR/ETH ** $9,946,812 * $258.81 0.00% Spot Unknown Zuletzt
341 C2CX ETH/USDT ** $9,498,558 * $334.87 0.00% Spot Percentage Zuletzt
342 Instant Bitex ETH/BTC ** $8,997,241 $350.62 0.00% Spot Unknown Zuletzt
343 OasisDEX ETH/DAI ** $8,962,140 * $329.19 0.00% Spot Percentage Zuletzt
344 BiteBTC ETH/USD ** $8,514,528 * $337.00 0.00% Spot Unknown Zuletzt
345 BiteBTC EGT/ETH ** $8,362,009 * $277.27 0.00% Spot Unknown Zuletzt
346 55 Global Markets EOS/ETH ** $8,329,646 * $336.71 0.00% Spot Percentage Zuletzt
347 BiteBTC ZIL/ETH ** $8,213,205 * $264.84 0.00% Spot Unknown Zuletzt
348 BKEX BNB/ETH ** $8,009,351 * $307.27 0.00% Spot Percentage Zuletzt
349 ABCC XRP/ETH ** $7,037,923 * $332.20 0.00% Spot Percentage Zuletzt
350 EtherFlyer MANA/ETH ** $6,956,291 * $247.50 0.00% Spot Percentage Zuletzt
351 EtherFlyer ZIL/ETH ** $6,861,544 * $247.58 0.00% Spot Percentage Zuletzt
352 BiteBTC FET/ETH ** $6,752,176 * $267.58 0.00% Spot Unknown Zuletzt
353 BKEX EOS/ETH ** $6,582,448 * $296.54 0.00% Spot Percentage Zuletzt
354 55 Global Markets LTC/ETH ** $6,419,838 * $336.62 0.00% Spot Percentage Zuletzt
355 BiteBTC DOGE/ETH ** $5,765,315 * $254.50 0.00% Spot Unknown Zuletzt
356 Allcoin ETH/CKUSD ** $5,704,978 * $332.80 0.00% Spot Percentage Zuletzt
357 Alterdice ETH/BTC ** $5,559,030 * $335.79 0.00% Spot Percentage Zuletzt
358 CoinMex ETH/BTC ** $5,550,877 * $335.79 0.00% Spot Percentage Zuletzt
359 BITKER ABBC/ETH ** $5,507,475 * $317.77 0.00% Spot Percentage Zuletzt
360 BiteBTC MATIC/ETH ** $5,360,273 * $264.67 0.00% Spot Unknown Zuletzt
361 Bitinka BTG/ETH ** $5,292,026 * $329.40 0.00% Spot Percentage Zuletzt
362 BiteBTC CELR/ETH ** $5,237,245 * $276.51 0.00% Spot Unknown Zuletzt
363 BiteBTC HOT/ETH ** $5,149,564 * $254.93 0.00% Spot Unknown Zuletzt
364 BiteBTC TNT/ETH ** $5,032,793 $264.77 0.00% Spot Unknown Zuletzt
365 BKEX LINK/ETH ** $4,992,550 * $368.43 0.00% Spot Percentage Zuletzt
366 Bitinka NANO/ETH ** $4,904,380 * $336.06 0.00% Spot Percentage Zuletzt
367 BKEX XRP/ETH ** $4,865,012 * $315.05 0.00% Spot Percentage Zuletzt
368 LocalTrade ETH/BTC ** $4,824,233 * $353.85 0.00% Spot Percentage Zuletzt
369 EXX QTUM/ETH ** $4,404,651 $336.70 0.00% Spot Transaction Mining Zuletzt
370 Hubi TRX/ETH ** $4,375,691 * $336.55 0.00% Spot Percentage Zuletzt
371 EtherFlyer A/ETH ** $4,335,433 * $416.64 0.00% Spot Percentage Zuletzt
372 55 Global Markets ZRX/ETH ** $4,228,754 * $335.95 0.00% Spot Percentage Zuletzt
373 ABCC ETH/USDT ** $4,185,415 * $337.24 0.00% Spot Percentage Zuletzt
374 Bitinka ETH/EUR ** $4,073,844 * $333.37 0.00% Spot Percentage Zuletzt
375 ABCC ETC/ETH ** $3,977,761 * $337.78 0.00% Spot Percentage Zuletzt
376 Sistemkoin ETH/BTC ** $3,888,360 * $318.92 0.00% Spot Percentage Vor 129 Stunden
377 BiteBTC ZRX/ETH ** $3,765,025 * $259.32 0.00% Spot Unknown Zuletzt
378 BKEX HT/ETH ** $3,482,560 * $341.23 0.00% Spot Percentage Zuletzt
379 BiteBTC FTM/ETH ** $3,438,408 * $270.99 0.00% Spot Unknown Zuletzt
380 55 Global Markets BAT/ETH ** $3,400,947 * $335.88 0.00% Spot Percentage Zuletzt
381 BKEX LTC/ETH ** $3,354,006 * $306.06 0.00% Spot Percentage Zuletzt
382 Bitinka MKR/ETH ** $3,310,018 * $351.19 0.00% Spot Percentage Zuletzt
383 Bitinka BCH/ETH ** $3,266,762 * $332.42 0.00% Spot Percentage Zuletzt
384 BITKER NET/ETH ** $2,929,068 * $334.74 0.00% Spot Percentage Zuletzt
385 BKEX NEO/ETH ** $2,921,312 * $297.41 0.00% Spot Percentage Zuletzt
386 Bitinka XRP/ETH ** $2,868,151 * $340.90 0.00% Spot Percentage Zuletzt
387 Kyber Network DAI/ETH ** $2,851,655 * $325.42 0.00% Spot Percentage Zuletzt
388 BiteBTC GTO/ETH ** $2,844,833 * $323.63 0.00% Spot Unknown Zuletzt
389 BiteBTC CRO/ETH ** $2,760,501 * $257.82 0.00% Spot Unknown Zuletzt
390 FCoin TRX/ETH ** $2,750,222 * $337.46 0.00% Spot Transaction Mining Zuletzt
391 BiteBTC WAVES/ETH ** $2,723,302 * $261.06 0.00% Spot Unknown Zuletzt
392 Bitinka LET/ETH ** $2,699,731 * $327.26 0.00% Spot Percentage Zuletzt
393 EtherFlyer ELF/ETH ** $2,685,384 * $217.20 0.00% Spot Percentage Zuletzt
394 EXX BTM/ETH ** $2,537,098 $335.28 0.00% Spot Transaction Mining Zuletzt
395 BiteBTC ETH/CNY ** $2,464,893 * $334.88 0.00% Spot Unknown Zuletzt
396 BKEX HOT/ETH ** $2,461,683 * $290.80 0.00% Spot Percentage Zuletzt
397 BiteBTC MITH/ETH ** $2,452,717 * $259.77 0.00% Spot Unknown Zuletzt
398 Bitinka ETH/CLP ** $2,432,335 * $333.95 0.00% Spot Percentage Zuletzt
399 55 Global Markets KNC/ETH ** $2,383,582 * $334.28 0.00% Spot Percentage Zuletzt
400 LocalTrade TUSD/ETH ** $2,323,939 * $336.74 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Ethereum

Hilfsmittel für Ethereum

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiken (Ethereum)
Preis (Ethereum) 336.28 USD
ROI (Ethereum) > 9000%
Marktrang #2
Marktkapitalisierung 35,866,471,196 USD
Volumen (24 h) 16,774,160,146 USD
Umlaufversorgung 106,657,867 ETH
Gesamtversorgung 106,657,867 ETH
Maximale Versorgung Keine Daten
Allzeithoch 1432.88 USD
(13. Jan. 2018)
Allzeittief 0.420897 USD
(21. Okt. 2015)
52-Wochen Hoch / Tief 513.43 USD /
82.83 USD
90-Tage Hoch / Tief 361.40 USD /
140.70 USD
30-Tage Hoch / Tief 361.40 USD /
229.26 USD
7-Tage Hoch / Tief 361.40 USD /
265.50 USD
24-Stunden Hoch / Tief 361.40 USD /
316.90 USD
Hoch / Tief (Gestern) 361.40 USD /
315.95 USD
Eröffnungs-/Schlusskurs (Gestern) 317.99 USD /
336.75 USD
Änderung (Gestern) $18.76 USD (+5.90%)
Volumen (Gestern) $16,437,084,081 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).