Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Ethereum Ethereum (ETH)

193.21 USD (0.33%)
0.01859395 BTC (-1.78%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
20,758,879,832 USD
1,997,814 BTC
Volumen (24 Std)
6,662,321,685 USD
641,175 BTC
Umlaufversorgung
107,444,305 ETH
Lädt Daten vom Server...

Ethereum Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bilaxy ETH/USDT $225,556,230 $193.07 3.39% Spot Percentage Kürzlich
2 Bilaxy ETH/BTC $178,079,101 $192.40 2.67% Spot Percentage Kürzlich
3 Coineal ETH/USDT $164,979,842 $193.14 2.48% Spot Percentage Kürzlich
4 LBank ETH/USDT $163,393,485 $192.91 2.45% Spot Percentage Kürzlich
5 BW.com ETH/USDT $160,602,550 $192.99 2.41% Spot Percentage Kürzlich
6 DOBI Exchange ETH/BTC $160,464,086 $192.73 2.41% Spot Percentage Kürzlich
7 Fatbtc ETH/BTC $154,392,181 $192.36 2.32% Spot Percentage Kürzlich
8 BitMart ETH/BTC $142,375,117 $192.68 2.14% Spot Percentage Kürzlich
9 CoinEgg LTC/ETH $141,791,153 $192.29 2.13% Spot Percentage Kürzlich
10 MXC ETH/USDT $135,547,982 $193.11 2.03% Spot Percentage Kürzlich
11 BitMart ETH/USDT $128,933,524 $193.07 1.94% Spot Percentage Kürzlich
12 LATOKEN ETH/BTC $127,575,681 $192.62 1.91% Spot Percentage Kürzlich
13 BCEX ETH/USDT $121,703,582 $191.89 1.83% Spot Percentage Kürzlich
14 IDAX ETH/USDT $121,368,255 $193.14 1.82% Spot Percentage Kürzlich
15 CoinTiger ETH/USDT $118,563,180 $193.17 1.78% Spot Percentage Kürzlich
16 Dcoin ETH/USDT $111,037,496 $193.14 1.67% Spot Percentage Kürzlich
17 IDAX ETH/BTC $103,832,802 $192.72 1.56% Spot Percentage Kürzlich
18 Bibox ETH/USDT $93,633,248 $193.09 1.41% Spot Percentage Kürzlich
19 BITKER ETH/USDT $90,089,527 $193.59 1.35% Spot Percentage Kürzlich
20 LBank ETH/BTC $88,583,926 $192.80 1.33% Spot Percentage Kürzlich
21 DOBI Exchange ETH/USDT $88,355,719 $193.12 1.33% Spot Percentage Kürzlich
22 LATOKEN ETH/USDT $86,634,021 $193.47 1.30% Spot Percentage Kürzlich
23 Cryptonex ETH/BTC $85,157,761 $193.79 1.28% Spot Percentage Kürzlich
24 Bibox LTC/ETH $84,275,882 $192.41 1.26% Spot Percentage Kürzlich
25 IDCM ETH/BTC $72,056,728 $192.70 1.08% Spot Percentage Kürzlich
26 Bibox ETH/BTC $71,560,736 $192.73 1.07% Spot Percentage Kürzlich
27 Hotbit ETH/USDT $70,092,992 $193.95 1.05% Spot Percentage Kürzlich
28 CoinBene ETH/BTC $68,815,661 $192.72 1.03% Spot Percentage Kürzlich
29 Huobi Global ETH/USDT $67,553,545 $193.09 1.01% Spot Percentage Kürzlich
30 CoinBene ETH/USDT $66,668,695 $193.10 1.00% Spot Percentage Kürzlich
31 CoinTiger ETH/BITCNY $63,281,657 $193.24 0.95% Spot Percentage Kürzlich
32 DigiFinex ETH/USDT $61,684,162 $192.98 0.93% Spot Percentage Kürzlich
33 HitBTC ETH/USDT $57,149,499 $193.04 0.86% Spot Percentage Kürzlich
34 55 Global Markets ETC/ETH $55,595,245 $193.03 0.83% Spot Percentage Kürzlich
35 OKEx ETH/USDT $53,263,708 $193.07 0.80% Spot Percentage Kürzlich
36 Biki ETH/USDT $51,512,095 $192.87 0.77% Spot Percentage Kürzlich
37 55 Global Markets ETH/USDT $51,504,623 $193.13 0.77% Spot Percentage Kürzlich
38 TOKOK ETH/BTC $51,469,992 $192.72 0.77% Spot Percentage Kürzlich
39 Coineal ETH/BTC $49,422,647 $192.67 0.74% Spot Percentage Kürzlich
40 Exrates ETH/USD $47,742,386 $192.95 0.72% Spot Percentage Kürzlich
41 Simex ETH/USD $47,390,976 $192.75 0.71% Spot Percentage Kürzlich
42 BitForex ETH/USDT $46,385,844 $193.10 0.70% Spot Percentage Kürzlich
43 Biki ETH/BTC $44,746,710 $193.31 0.67% Spot Percentage Kürzlich
44 Fatbtc ETH/CNY $44,606,027 $199.30 0.67% Spot Percentage Kürzlich
45 Simex ETH/BTC $44,289,885 $194.20 0.66% Spot Percentage Kürzlich
46 ZB.COM ETH/BTC $43,746,790 $192.66 0.66% Spot Percentage Kürzlich
47 KuCoin ETH/USDT $43,695,600 $192.97 0.66% Spot Percentage Kürzlich
48 Fatbtc ETH/USDT $42,622,929 $194.16 0.64% Spot Percentage Kürzlich
49 Binance ETH/USDT $39,526,412 $193.14 0.59% Spot Percentage Kürzlich
50 BCEX EOS/ETH $38,222,103 $198.43 0.57% Spot Percentage Kürzlich
51 BITKER ETH/BTC $38,163,188 $192.62 0.57% Spot Percentage Kürzlich
52 Exrates ETH/USDT $35,556,227 $193.07 0.53% Spot Percentage Kürzlich
53 55 Global Markets ETH/BTC $35,087,315 $192.69 0.53% Spot Percentage Kürzlich
54 BKEX ETH/USDT $32,953,361 $191.77 0.49% Spot Percentage Kürzlich
55 Bibox EOS/ETH $32,580,487 $192.92 0.49% Spot Percentage Kürzlich
56 Fatbtc EOS/ETH $32,473,261 $191.99 0.49% Spot Percentage Kürzlich
57 Dcoin ETH/BTC $31,814,137 $192.93 0.48% Spot Percentage Kürzlich
58 Hotbit ETH/BTC $31,344,794 $193.61 0.47% Spot Percentage Kürzlich
59 TOKOK ETH/USDT $30,832,088 $192.90 0.46% Spot Percentage Kürzlich
60 VinDAX ETH/USDT $30,371,022 $194.79 0.46% Spot Percentage Kürzlich
61 BITKER ETC/ETH $29,033,897 $193.03 0.44% Spot Percentage Kürzlich
62 CoinEx ETH/USDT $28,629,568 $193.07 0.43% Spot Percentage Kürzlich
63 Binance ETH/BTC $27,363,459 $192.72 0.41% Spot Percentage Kürzlich
64 KuCoin BCHSV/ETH $27,333,591 $192.91 0.41% Spot Percentage Kürzlich
65 Exrates ETH/BTC $27,065,618 $192.84 0.41% Spot Percentage Kürzlich
66 Bit-Z ETH/BTC $26,710,277 $192.70 0.40% Spot Percentage Kürzlich
67 BCEX ETH/BTC $25,063,178 $196.65 0.38% Spot Percentage Kürzlich
68 Bithumb Global ETH/USDT $23,681,269 $192.81 0.36% Spot Percentage Kürzlich
69 Hubi ETH/USDT $23,330,491 $193.14 0.35% Spot Percentage Kürzlich
70 Bitrabbit ETH/USDT $23,275,109 $192.68 0.35% Spot Percentage Kürzlich
71 DigiFinex ETH/BTC $21,925,870 $192.78 0.33% Spot Percentage Kürzlich
72 IDCM ETH/USDT $21,848,136 $193.20 0.33% Spot Percentage Kürzlich
73 Hotbit ATOM/ETH $21,040,806 $197.89 0.32% Spot Percentage Kürzlich
74 Bibox XRP/ETH $20,731,205 $191.80 0.31% Spot Percentage Kürzlich
75 BitForex ETH/BTC $20,369,251 $192.88 0.31% Spot Percentage Kürzlich
76 Kryptono ETH/USDT $20,174,416 $193.09 0.30% Spot Percentage Kürzlich
77 Hotbit BEAM/ETH $19,399,490 $197.16 0.29% Spot Percentage Kürzlich
78 Coinsbit ETH/USD $19,205,883 $192.86 0.29% Spot Percentage Kürzlich
79 Coinsbit ETH/BTC $18,592,612 $193.58 0.28% Spot Percentage Kürzlich
80 OKEx ETH/BTC $18,490,972 $192.67 0.28% Spot Percentage Kürzlich
81 Sistemkoin ETH/TRY $18,309,644 $194.58 0.27% Spot Percentage Kürzlich
82 BitForex ETH/TUSD $18,263,027 $192.85 0.27% Spot Percentage Kürzlich
83 KuCoin LTC/ETH $17,737,471 $192.68 0.27% Spot Percentage Kürzlich
84 LBank ZEC/ETH $17,274,663 $193.31 0.26% Spot Percentage Kürzlich
85 Coinbase Pro ETH/USD $17,009,194 $192.62 0.26% Spot Percentage Kürzlich
86 KuCoin ETH/BTC $16,698,128 $192.71 0.25% Spot Percentage Kürzlich
87 ZB.COM ETH/USDT $16,556,681 $193.50 0.25% Spot Percentage Kürzlich
88 P2PB2B ETH/BTC $16,492,577 $192.93 0.25% Spot Percentage Kürzlich
89 HitBTC ETH/BTC $16,284,307 $192.58 0.24% Spot Percentage Kürzlich
90 Bitrabbit ETH/BTC $16,070,922 $192.60 0.24% Spot Percentage Kürzlich
91 BCEX ETH/CKUSD $15,956,828 $184.37 0.24% Spot Percentage Kürzlich
92 OKEx ETC/ETH $15,950,053 $192.88 0.24% Spot Percentage Kürzlich
93 Hubi ETH/BTC $15,911,782 $192.66 0.24% Spot Percentage Kürzlich
94 KuCoin EOS/ETH $15,834,204 $192.98 0.24% Spot Percentage Kürzlich
95 Cryptonex ETH/USD $15,822,033 $192.06 0.24% Spot Percentage Kürzlich
96 55 Global Markets LTC/ETH $15,343,267 $192.61 0.23% Spot Percentage Kürzlich
97 BHEX ETH/USDT $14,484,551 $193.04 0.22% Spot Percentage Kürzlich
98 TOKOK ETH/PAX $14,269,454 $193.30 0.21% Spot Percentage Kürzlich
99 Upbit ETH/KRW $14,071,307 $190.33 0.21% Spot Percentage Kürzlich
100 DigiFinex ETC/ETH $13,691,535 $192.79 0.21% Spot Percentage Kürzlich
101 P2PB2B ETH/USD $13,294,739 $195.40 0.20% Spot Percentage Kürzlich
102 DragonEX ETH/USDT $13,153,384 $193.25 0.20% Spot Percentage Kürzlich
103 CoinEx ETH/BCH $12,523,220 $193.46 0.19% Spot Percentage Kürzlich
104 CoinEgg QTUM/ETH $12,397,363 $193.24 0.19% Spot Percentage Kürzlich
105 Huobi Global ETH/BTC $12,251,629 $192.73 0.18% Spot Percentage Kürzlich
106 KuCoin XRP/ETH $11,745,548 $192.54 0.18% Spot Percentage Kürzlich
107 Bibox BCH/ETH $11,638,137 $193.19 0.17% Spot Percentage Kürzlich
108 Bibox ETC/ETH $11,428,005 $192.89 0.17% Spot Percentage Kürzlich
109 P2PB2B ETH/USDT $10,463,799 $193.72 0.16% Spot Percentage Kürzlich
110 CoinTiger ETH/BTC $10,087,115 $192.79 0.15% Spot Percentage Kürzlich
111 Cryptonex ETH/EUR $10,079,462 $192.56 0.15% Spot Percentage Kürzlich
112 CoinEx ETH/TUSD $9,944,792 $192.59 0.15% Spot Percentage Kürzlich
113 Hotbit GRIN/ETH $9,725,021 * $193.50 0.15% Spot Percentage Kürzlich
114 BitForex DASH/ETH $9,695,747 $193.32 0.15% Spot Percentage Kürzlich
115 Hotbit EOS/ETH $9,428,141 $189.68 0.14% Spot Percentage Kürzlich
116 Coinsbit LTC/ETH $9,033,348 $193.55 0.14% Spot Percentage Kürzlich
117 CoinEgg ETH/BTC $8,685,086 $192.78 0.13% Spot Percentage Kürzlich
118 BitMart EOS/ETH $8,457,887 $192.95 0.13% Spot Percentage Kürzlich
119 KuCoin TRX/ETH $8,419,009 $192.56 0.13% Spot Percentage Kürzlich
120 Bithumb Global EDN/ETH $8,413,705 $193.05 0.13% Spot Percentage Kürzlich
121 KuCoin BCHABC/ETH $8,412,300 $193.37 0.13% Spot Percentage Kürzlich
122 Bitstamp ETH/USD $8,355,275 $192.64 0.13% Spot Percentage Kürzlich
123 CoinEx ETH/PAX $8,294,005 $193.44 0.12% Spot Percentage Kürzlich
124 VinDAX LTC/ETH $7,882,330 $192.61 0.12% Spot Percentage Kürzlich
125 Coinone ETH/KRW $7,621,503 $190.37 0.11% Spot Percentage Kürzlich
126 Bibox NEO/ETH $7,483,350 $193.13 0.11% Spot Percentage Kürzlich
127 BitMax ETH/USDT $7,451,457 $192.90 0.11% Spot Percentage Kürzlich
128 RightBTC ETH/BTC $7,449,817 $197.33 0.11% Spot Percentage Kürzlich
129 Hotbit LTC/ETH $7,409,305 $196.34 0.11% Spot Percentage Kürzlich
130 Bitfinex ETH/USD $7,389,970 $192.81 0.11% Spot Percentage Kürzlich
131 BitForex QTUM/ETH $7,335,431 $192.33 0.11% Spot Percentage Kürzlich
132 Kraken ETH/USD $7,244,070 $192.50 0.11% Spot Percentage Kürzlich
133 BigONE ETH/USDT $6,993,716 $193.11 0.10% Spot Percentage Kürzlich
134 VinDAX ETH/BTC $6,992,334 $195.00 0.10% Spot Percentage Kürzlich
135 OKEx EOS/ETH $6,907,910 $193.02 0.10% Spot Percentage Kürzlich
136 IDCM ETH/USDC $6,782,328 $192.90 0.10% Spot Percentage Kürzlich
137 Bibox ONT/ETH $6,629,948 $192.95 0.10% Spot Percentage Kürzlich
138 OKEx OKB/ETH $6,561,283 $191.93 0.10% Spot Percentage Kürzlich
139 CoinEx ETH/BTC $6,413,159 $192.73 0.10% Spot Percentage Kürzlich
140 Bithumb Global IRIS/ETH $6,379,859 $191.93 0.10% Spot Percentage Kürzlich
141 55 Global Markets BAT/ETH $6,307,677 $192.06 0.09% Spot Percentage Kürzlich
142 IDAX EOS/ETH $6,209,646 $192.84 0.09% Spot Percentage Kürzlich
143 CoinMex EOS/ETH $6,200,930 $192.94 0.09% Spot Percentage Kürzlich
144 MXC ZEL/ETH $6,175,931 $193.52 0.09% Spot Percentage Kürzlich
145 DigiFinex EOS/ETH $6,097,011 $192.95 0.09% Spot Percentage Kürzlich
146 Gate.io ETH/USDT $5,987,457 $192.83 0.09% Spot Percentage Kürzlich
147 BigONE ETH/BTC $5,930,821 $193.13 0.09% Spot Percentage Kürzlich
148 Bitrabbit EOS/ETH $5,893,948 $193.02 0.09% Spot Percentage Kürzlich
149 Cryptonex ETH/RUB $5,861,127 $192.04 0.09% Spot Percentage Kürzlich
150 Cat.Ex EOS/ETH $5,789,536 $195.07 0.09% Spot Percentage Kürzlich
151 P2PB2B LTC/ETH $5,724,407 $192.85 0.09% Spot Percentage Kürzlich
152 KuCoin KCS/ETH $5,334,758 $193.73 0.08% Spot Percentage Kürzlich
153 55 Global Markets EOS/ETH $5,297,836 $192.87 0.08% Spot Percentage Kürzlich
154 OKEx EGT/ETH $5,285,685 $192.91 0.08% Spot Percentage Kürzlich
155 P2PB2B DASH/ETH $5,034,878 $193.75 0.08% Spot Percentage Kürzlich
156 Bit-Z ABBC/ETH $5,007,877 $201.12 0.08% Spot Percentage Kürzlich
157 MXC LAMB/ETH $4,853,105 $191.49 0.07% Spot Percentage Kürzlich
158 CoinMex ETH/USDT $4,809,094 $192.88 0.07% Spot Percentage Kürzlich
159 Kraken ETH/EUR $4,725,155 $192.97 0.07% Spot Percentage Kürzlich
160 Coinsbit ETH/EUR $4,718,384 $195.19 0.07% Spot Percentage Kürzlich
161 Iquant ETH/USDT $4,650,300 $193.06 0.07% Spot Percentage Kürzlich
162 BitForex NEO/ETH $4,596,545 $192.73 0.07% Spot Percentage Kürzlich
163 Bibox ATOM/ETH $4,576,322 $187.74 0.07% Spot Percentage Kürzlich
164 Bithumb Global DASH/ETH $4,569,172 $193.72 0.07% Spot Percentage Kürzlich
165 BITKER EOS/ETH $4,511,321 $192.97 0.07% Spot Percentage Kürzlich
166 Iquant ETH/BTC $4,441,534 $192.72 0.07% Spot Percentage Kürzlich
167 Bitrue ETH/USDT $4,441,108 $193.08 0.07% Spot Percentage Kürzlich
168 Coinall OKB/ETH $4,374,372 $192.80 0.07% Spot Percentage Kürzlich
169 MXC HT/ETH $4,358,025 $193.24 0.07% Spot Percentage Kürzlich
170 Bitrue ETH/BTC $4,314,252 $193.53 0.06% Spot Percentage Kürzlich
171 BITKER ABBC/ETH $4,260,615 $194.28 0.06% Spot Percentage Kürzlich
172 OKEx TRX/ETH $4,236,421 $192.76 0.06% Spot Percentage Kürzlich
173 Cryptonex ETH/GBP $4,053,030 $192.45 0.06% Spot Percentage Kürzlich
174 Fatbtc SHE/ETH $4,004,472 $190.27 0.06% Spot Percentage Kürzlich
175 Cat.Ex QTUM/ETH $3,960,571 $193.42 0.06% Spot Percentage Kürzlich
176 Cat.Ex DASH/ETH $3,921,823 $194.49 0.06% Spot Percentage Kürzlich
177 Bilaxy BNB/ETH $3,800,551 $193.32 0.06% Spot Percentage Kürzlich
178 CHAOEX ETH/USDT $3,786,441 $192.53 0.06% Spot Percentage Kürzlich
179 CoinEgg ETH/USDT $3,773,658 $193.05 0.06% Spot Percentage Kürzlich
180 DOBI Exchange ABBC/ETH $3,730,635 $213.49 0.06% Spot Percentage Kürzlich
181 Cryptology ETH/BTC $3,693,655 $192.67 0.06% Spot Percentage Kürzlich
182 Hanbitco ETH/BTC $3,657,243 $193.40 0.05% Spot Percentage Kürzlich
183 P2PB2B BCH/ETH $3,650,097 $193.04 0.05% Spot Percentage Kürzlich
184 DigiFinex TRX/ETH $3,575,613 $192.76 0.05% Spot Percentage Kürzlich
185 WhiteBit ETH/BTC $3,481,475 $192.74 0.05% Spot Percentage Kürzlich
186 LBank EOS/ETH $3,450,393 $193.11 0.05% Spot Percentage Kürzlich
187 BBX ETH/USDT $3,430,170 $194.38 0.05% Spot Percentage Kürzlich
188 Mercatox ETH/BTC $3,378,947 $197.49 0.05% Spot Percentage Kürzlich
189 YoBit ETH/BTC $3,376,447 $192.76 0.05% Spot Percentage Kürzlich
190 MXC GRIN/ETH $3,366,919 $193.00 0.05% Spot Percentage Kürzlich
191 LATOKEN TRX/ETH $3,352,538 $193.32 0.05% Spot Percentage Kürzlich
192 CoinEx ETH/USDC $3,339,705 $192.96 0.05% Spot Percentage Kürzlich
193 Livecoin ETH/BTC $3,337,464 $192.36 0.05% Spot Percentage Kürzlich
194 55 Global Markets OMG/ETH $3,315,525 $193.59 0.05% Spot Percentage Kürzlich
195 Coinsuper ETH/USD $3,313,199 $192.65 0.05% Spot Percentage Kürzlich
196 CoinMex ETH/BTC $3,139,438 $193.47 0.05% Spot Percentage Kürzlich
197 Coineal EOS/ETH $3,128,439 $192.89 0.05% Spot Percentage Kürzlich
198 OKEx ORS/ETH $3,127,421 $192.30 0.05% Spot Percentage Kürzlich
199 OceanEx VET/ETH $3,120,836 $193.22 0.05% Spot Percentage Kürzlich
200 ExtStock ETH/EUR $3,119,941 $190.66 0.05% Spot Percentage Kürzlich
201 LBank ELA/ETH $3,060,770 $196.27 0.05% Spot Percentage Kürzlich
202 OKEx YOU/ETH $3,041,264 $193.09 0.05% Spot Percentage Kürzlich
203 Huobi Global EOS/ETH $3,023,883 $192.89 0.05% Spot Percentage Kürzlich
204 BITKER NET/ETH $2,980,987 $194.15 0.04% Spot Percentage Kürzlich
205 Sistemkoin ETH/USDT $2,968,920 $194.77 0.04% Spot Percentage Kürzlich
206 Bilaxy BIA/ETH $2,953,111 $194.08 0.04% Spot Percentage Kürzlich
207 MXC BNB/ETH $2,920,601 $193.35 0.04% Spot Percentage Kürzlich
208 CoinTiger EOS/ETH $2,885,437 $193.00 0.04% Spot Percentage Kürzlich
209 Bit-Z BZ/ETH $2,880,601 $194.08 0.04% Spot Percentage Kürzlich
210 Hotbit NEXO/ETH $2,808,645 $192.46 0.04% Spot Percentage Kürzlich
211 Cat.Ex ETC/ETH $2,796,728 $194.20 0.04% Spot Percentage Kürzlich
212 Bibox OMG/ETH $2,795,259 $193.34 0.04% Spot Percentage Kürzlich
213 BigONE EOS/ETH $2,776,513 $193.08 0.04% Spot Percentage Kürzlich
214 ProBit Exchange ETH/KRW $2,754,481 $190.33 0.04% Spot Percentage Kürzlich
215 IDAX TRX/ETH $2,748,459 $192.70 0.04% Spot Percentage Kürzlich
216 itBit ETH/USD $2,726,129 $192.65 0.04% Spot Percentage Kürzlich
217 Bitinka XRP/ETH $2,722,959 $192.87 0.04% Spot Percentage Kürzlich
218 Trade By Trade ETH/BTC $2,651,460 $302.13 0.04% Spot Percentage Kürzlich
219 CoinEx EOS/ETH $2,620,990 $192.89 0.04% Spot Percentage Kürzlich
220 Bitinka DASH/ETH $2,615,934 $194.99 0.04% Spot Percentage Kürzlich
221 Coinhub ETH/USD $2,572,151 $196.34 0.04% Spot Percentage Kürzlich
222 Coinall KIN/ETH $2,511,118 $183.57 0.04% Spot Percentage Kürzlich
223 BitForex EOS/ETH $2,494,620 $192.97 0.04% Spot Percentage Kürzlich
224 Cat.Ex LTC/ETH $2,479,421 $193.92 0.04% Spot Percentage Kürzlich
225 CoinTiger HEDG/ETH $2,433,534 $194.09 0.04% Spot Percentage Kürzlich
226 MXC LINK/ETH $2,374,761 $194.18 0.04% Spot Percentage Kürzlich
227 BitMax ETH/BTC $2,348,005 $192.76 0.04% Spot Percentage Kürzlich
228 MXC IOST/ETH $2,287,514 $192.59 0.03% Spot Percentage Kürzlich
229 MXC NEX/ETH $2,217,744 $189.57 0.03% Spot Percentage Kürzlich
230 Bilaxy ALGO/ETH $2,214,906 $186.76 0.03% Spot Percentage Kürzlich
231 Bibox BIX/ETH $2,196,970 $194.01 0.03% Spot Percentage Kürzlich
232 BitForex XRP/ETH $2,190,878 $192.40 0.03% Spot Percentage Kürzlich
233 Huobi Global EKT/ETH $2,181,994 $192.93 0.03% Spot Percentage Kürzlich
234 Biki EOS/ETH $2,166,485 $193.23 0.03% Spot Percentage Kürzlich
235 Coinhub ETH/SGD $2,159,010 $196.71 0.03% Spot Percentage Kürzlich
236 RightBTC ETH/USDT $2,148,273 $194.92 0.03% Spot Percentage Kürzlich
237 Bibox LINK/ETH $2,141,358 $193.83 0.03% Spot Percentage Kürzlich
238 VinDAX LINK/ETH $2,140,036 $173.95 0.03% Spot Percentage Kürzlich
239 Bitinka ETH/EUR $2,133,482 $194.23 0.03% Spot Percentage Kürzlich
240 BW.com LTC/ETH $2,128,426 $192.74 0.03% Spot Percentage Kürzlich
241 BW.com ATOM/ETH $2,127,231 $183.72 0.03% Spot Percentage Kürzlich
242 Coinbase Pro ETH/BTC $2,077,660 $192.56 0.03% Spot Percentage Kürzlich
243 Liquid ETH/JPY $2,061,335 $192.36 0.03% Spot Percentage Kürzlich
244 P2PB2B ETC/ETH $2,060,283 $193.14 0.03% Spot Percentage Kürzlich
245 Huobi Korea ETH/KRW $2,031,117 $190.50 0.03% Spot Percentage Kürzlich
246 Bitfinex ETH/BTC $2,010,000 $192.59 0.03% Spot Percentage Kürzlich
247 ExtStock ETH/BTC $1,999,458 $191.50 0.03% Spot Percentage Kürzlich
248 ExtStock ETH/USD $1,906,403 $191.77 0.03% Spot Percentage Kürzlich
249 Coinsuper EOS/ETH $1,879,951 $192.94 0.03% Spot Percentage Kürzlich
250 Bit-Z ETH/USDT $1,862,068 $193.03 0.03% Spot Percentage Kürzlich
251 BitMart NEO/ETH $1,823,996 $193.00 0.03% Spot Percentage Kürzlich
252 HitBTC ETC/ETH $1,817,146 $193.77 0.03% Spot Percentage Kürzlich
253 HitBTC EOS/ETH $1,817,101 $193.00 0.03% Spot Percentage Kürzlich
254 Bitlish ETH/USD $1,805,309 $194.67 0.03% Spot Percentage Kürzlich
255 BHEX ETH/BTC $1,792,240 $192.70 0.03% Spot Percentage Kürzlich
256 MXC TRX/ETH $1,790,093 $192.56 0.03% Spot Percentage Kürzlich
257 Kryptono ETH/BTC $1,762,647 $194.44 0.03% Spot Percentage Kürzlich
258 Bitrabbit NEO/ETH $1,744,732 $193.07 0.03% Spot Percentage Kürzlich
259 P2PB2B NEO/ETH $1,742,742 $193.24 0.03% Spot Percentage Kürzlich
260 HitBTC ETH/DAI $1,740,976 $192.97 0.03% Spot Percentage Kürzlich
261 Coinall ETH/USDT $1,695,529 $193.07 0.03% Spot Percentage Kürzlich
262 ProBit Exchange ETH/USDT $1,695,001 $193.06 0.03% Spot Percentage Kürzlich
263 MXC OMG/ETH $1,661,283 $193.92 0.02% Spot Percentage Kürzlich
264 Bitinka LAMB/ETH $1,658,494 $192.97 0.02% Spot Percentage Kürzlich
265 CHAOEX ETH/BTC $1,658,260 $192.45 0.02% Spot Percentage Kürzlich
266 Binance ETH/PAX $1,650,527 $193.30 0.02% Spot Percentage Kürzlich
267 Hotbit VOLLAR/ETH $1,636,560 $193.93 0.02% Spot Percentage Kürzlich
268 BW.com ZEN/ETH $1,631,794 $194.65 0.02% Spot Percentage Kürzlich
269 Sistemkoin ETH/BTC $1,625,894 $193.81 0.02% Spot Percentage Kürzlich
270 Binance ETH/USDC $1,622,654 $192.92 0.02% Spot Percentage Kürzlich
271 Coinsuper ETH/USDT $1,593,559 $192.91 0.02% Spot Percentage Kürzlich
272 BitForex ADN/ETH $1,568,571 $199.34 0.02% Spot Percentage Kürzlich
273 Alterdice ETH/USD $1,556,145 $192.69 0.02% Spot Percentage Kürzlich
274 COSS ETH/USDT $1,545,137 $192.95 0.02% Spot Percentage Kürzlich
275 Bibox DASH/ETH $1,535,001 $193.30 0.02% Spot Percentage Kürzlich
276 Coinbase Pro ETH/EUR $1,526,530 $193.17 0.02% Spot Percentage Kürzlich
277 BitForex LINK/ETH $1,518,465 $194.67 0.02% Spot Percentage Kürzlich
278 Bithumb Global QTUM/ETH $1,479,808 $194.13 0.02% Spot Percentage Kürzlich
279 BitForex XLM/ETH $1,472,315 $192.74 0.02% Spot Percentage Kürzlich
280 BW.com BEAM/ETH $1,428,071 $189.49 0.02% Spot Percentage Kürzlich
281 Hotbit XRP/ETH $1,426,173 $204.82 0.02% Spot Percentage Kürzlich
282 Hotbit BU/ETH $1,401,603 $195.64 0.02% Spot Percentage Kürzlich
283 IDAX ADN/ETH $1,389,523 $187.56 0.02% Spot Percentage Kürzlich
284 Cryptonex ETH/BRL $1,386,177 $192.50 0.02% Spot Percentage Kürzlich
285 Cat.Ex BCH/ETH $1,375,743 $194.67 0.02% Spot Percentage Kürzlich
286 Gemini ETH/USD $1,370,721 $192.29 0.02% Spot Percentage Kürzlich
287 BtcTrade.im ETH/BTC $1,349,759 $195.37 0.02% Spot Percentage Kürzlich
288 Coinlim ETH/USDT $1,348,126 $194.83 0.02% Spot Percentage Kürzlich
289 CoinMex LRC/ETH $1,334,126 $193.75 0.02% Spot Percentage Kürzlich
290 P2PB2B BTG/ETH $1,326,205 $194.99 0.02% Spot Percentage Kürzlich
291 LATOKEN LA/ETH $1,303,267 $193.28 0.02% Spot Percentage Kürzlich
292 MXC ZRX/ETH $1,300,830 $192.20 0.02% Spot Percentage Kürzlich
293 DigiFinex XRP/ETH $1,291,727 $192.52 0.02% Spot Percentage Kürzlich
294 Dcoin EOS/ETH $1,290,837 $192.87 0.02% Spot Percentage Kürzlich
295 TOKOK LTC/ETH $1,257,242 $192.54 0.02% Spot Percentage Kürzlich
296 BitMart TRX/ETH $1,246,946 $192.80 0.02% Spot Percentage Kürzlich
297 P2PB2B XLM/ETH $1,238,020 $192.42 0.02% Spot Percentage Kürzlich
298 Coinsbit BNB/ETH $1,234,182 $193.72 0.02% Spot Percentage Kürzlich
299 Exmo ETH/USD $1,217,859 $195.52 0.02% Spot Percentage Kürzlich
300 LATOKEN XLM/ETH $1,216,767 $192.60 0.02% Spot Percentage Kürzlich
301 CoinTiger XRP/ETH $1,210,421 $192.41 0.02% Spot Percentage Kürzlich
302 MXC CELR/ETH $1,209,671 $193.64 0.02% Spot Percentage Kürzlich
303 Coinall ADN/ETH $1,205,428 $189.28 0.02% Spot Percentage Kürzlich
304 MXC OCEAN/ETH $1,200,003 $192.65 0.02% Spot Percentage Kürzlich
305 HitBTC ONT/ETH $1,190,368 $192.66 0.02% Spot Percentage Kürzlich
306 MXC IMG/ETH $1,179,701 $194.33 0.02% Spot Percentage Kürzlich
307 Binance WAN/ETH $1,158,735 $192.39 0.02% Spot Percentage Kürzlich
308 LATOKEN LTC/ETH $1,149,525 $192.62 0.02% Spot Percentage Kürzlich
309 BitMax ETH/PAX $1,149,479 $193.61 0.02% Spot Percentage Kürzlich
310 Binance BNB/ETH $1,146,290 $193.58 0.02% Spot Percentage Kürzlich
311 IDAX XRP/ETH $1,144,749 $192.27 0.02% Spot Percentage Kürzlich
312 Hotbit BCH/ETH $1,144,168 $194.07 0.02% Spot Percentage Kürzlich
313 Bibox BTM/ETH $1,133,739 $191.58 0.02% Spot Percentage Kürzlich
314 BitForex ZEC/ETH $1,132,813 $192.73 0.02% Spot Percentage Kürzlich
315 Huobi Global DAT/ETH $1,131,367 $193.67 0.02% Spot Percentage Kürzlich
316 Alterdice ETH/BTC $1,126,355 $192.69 0.02% Spot Percentage Kürzlich
317 Huobi Global HT/ETH $1,126,307 $193.33 0.02% Spot Percentage Kürzlich
318 ProBit Exchange ETH/BTC $1,121,444 $192.74 0.02% Spot Percentage Kürzlich
319 OKEx XRP/ETH $1,115,715 $192.39 0.02% Spot Percentage Kürzlich
320 Coinsbit ETC/ETH $1,108,818 $192.44 0.02% Spot Percentage Kürzlich
321 HitBTC DASH/ETH $1,108,000 $193.64 0.02% Spot Percentage Kürzlich
322 YunEx ETH/KT $1,101,387 $195.71 0.02% Spot Percentage Kürzlich
323 LBank PST/ETH $1,091,602 $193.39 0.02% Spot Percentage Kürzlich
324 Kraken ETH/BTC $1,089,354 $192.77 0.02% Spot Percentage Kürzlich
325 BitMax ETH/USDC $1,067,538 $193.31 0.02% Spot Percentage Kürzlich
326 DigiFinex NEO/ETH $1,063,904 $193.17 0.02% Spot Percentage Kürzlich
327 OKEx NEO/ETH $1,043,343 $192.79 0.02% Spot Percentage Kürzlich
328 Bitstamp ETH/EUR $1,042,125 $193.33 0.02% Spot Percentage Kürzlich
329 Bitinka ETH/USDT $1,031,912 $193.58 0.02% Spot Percentage Kürzlich
330 WhiteBit ETH/USD $1,011,059 $192.42 0.02% Spot Percentage Kürzlich
331 HitBTC XMR/ETH $1,002,980 $193.13 0.02% Spot Percentage Kürzlich
332 BitMax ZEC/ETH $1,001,311 $192.60 0.02% Spot Percentage Kürzlich
333 Bittrex ETH/BTC $999,227 $192.52 0.01% Spot Percentage Kürzlich
334 Huobi Global CVNT/ETH $995,379 $192.11 0.01% Spot Percentage Kürzlich
335 STEX ETH/BTC $968,046 $192.83 0.01% Spot Percentage Kürzlich
336 Coinsquare ETH/BTC $962,951 $194.32 0.01% Spot Percentage Kürzlich
337 EXX ETC/ETH ** $1,298,251,069 $1.15 0.00% Spot Transaction Mining Vor 12 Stunden
338 FCoin ETH/USDT ** $204,551,303 * $193.19 0.00% Spot Transaction Mining Kürzlich
339 ZBG ETH/USDT ** $173,587,785 $192.92 0.00% Spot Transaction Mining Kürzlich
340 TOPBTC ETH/CNY ** $161,966,852 * $195.16 0.00% Spot Percentage Kürzlich
341 OEX ETH/USDT ** $154,513,924 * $216.57 0.00% Spot Percentage Vor 3 Stunden
342 Bgogo ETH/BTC ** $148,334,895 * $193.05 0.00% Spot Transaction Mining Kürzlich
343 Bgogo ETH/USDT ** $142,972,511 * $193.19 0.00% Spot Transaction Mining Kürzlich
344 TOPBTC ETH/USDT ** $98,417,378 * $193.56 0.00% Spot Percentage Kürzlich
345 EXX ETH/BTC ** $67,756,500 $196.03 0.00% Spot Transaction Mining Vor 12 Stunden
346 LocalTrade ETH/USDT ** $58,527,828 * $197.02 0.00% Spot Percentage Kürzlich
347 EXX ETH/USDT ** $52,458,911 $191.84 0.00% Spot Transaction Mining Vor 14 Stunden
348 LocalTrade ETH/USD ** $46,643,372 * $196.29 0.00% Spot Percentage Kürzlich
349 Allcoin ETH/USDT ** $30,946,360 * $160.94 0.00% Spot Percentage Kürzlich
350 TOPBTC ETH/BTC ** $21,233,505 * $169.98 0.00% Spot Percentage Kürzlich
351 Allcoin ETH/BTC ** $20,980,078 * $193.89 0.00% Spot Percentage Kürzlich
352 EtherFlyer OMG/ETH ** $20,474,346 * $178.08 0.00% Spot Percentage Kürzlich
353 BiteBTC ETH/USD ** $17,525,515 * $192.82 0.00% Spot Unknown Kürzlich
354 BiteBTC ETH/CNY ** $14,541,877 * $192.71 0.00% Spot Unknown Kürzlich
355 BiteBTC LINK/ETH ** $14,374,409 * $148.18 0.00% Spot Unknown Kürzlich
356 FCoin ETH/BTC ** $12,954,735 * $192.67 0.00% Spot Transaction Mining Kürzlich
357 BiteBTC XMR/ETH ** $12,284,929 * $157.90 0.00% Spot Unknown Kürzlich
358 ABCC ETH/BTC ** $12,049,376 * $192.90 0.00% Spot Percentage Kürzlich
359 Allcoin ETH/CKUSD ** $10,936,064 * $162.98 0.00% Spot Percentage Kürzlich
360 BiteBTC BSV/ETH ** $9,493,359 * $155.80 0.00% Spot Unknown Kürzlich
361 BiteBTC MATIC/ETH ** $9,473,129 * $174.79 0.00% Spot Unknown Kürzlich
362 LocalTrade ETH/BTC ** $8,230,630 * $191.64 0.00% Spot Percentage Kürzlich
363 Bithumb ETH/KRW ** $7,741,310 * $190.33 0.00% Spot Percentage Kürzlich
364 Hoo ETH/BTC ** $7,521,210 * $192.90 0.00% Spot Percentage Kürzlich
365 Instant Bitex ETH/BTC ** $5,873,996 $196.52 0.00% Spot Unknown Kürzlich
366 Hoo ETH/USDT ** $5,433,862 * $193.04 0.00% Spot Percentage Kürzlich
367 BiteBTC XVG/ETH ** $5,206,688 * $160.11 0.00% Spot Unknown Kürzlich
368 Bgogo BGG/ETH ** $4,722,511 * $185.16 0.00% Spot Transaction Mining Vor 65 Stunden
369 EXX EOS/ETH ** $4,678,824 $192.21 0.00% Spot Transaction Mining Vor 12 Stunden
370 BiteBTC CELR/ETH ** $4,606,996 * $162.37 0.00% Spot Unknown Kürzlich
371 EtherFlyer MANA/ETH ** $4,539,073 * $155.54 0.00% Spot Percentage Kürzlich
372 ABCC ETH/USDT ** $4,219,262 * $192.76 0.00% Spot Percentage Kürzlich
373 OEX ETH/BTC ** $4,154,388 * $194.59 0.00% Spot Percentage Vor 3 Stunden
374 BiteBTC FTM/ETH ** $3,468,248 * $172.23 0.00% Spot Unknown Kürzlich
375 BITBOX ETH/BTC ** $2,993,223 * $194.10 0.00% Spot Percentage Kürzlich
376 BiteBTC TNT/ETH ** $2,942,103 $164.71 0.00% Spot Unknown Kürzlich
377 DragonEX DT/ETH ** $2,652,181 $191.59 0.00% Spot Transaction Mining Kürzlich
378 BiteBTC ZRX/ETH ** $2,490,442 * $179.04 0.00% Spot Unknown Kürzlich
379 BiteBTC CRO/ETH ** $2,407,463 * $151.35 0.00% Spot Unknown Kürzlich
380 EtherFlyer ZIL/ETH ** $2,338,875 * $173.92 0.00% Spot Percentage Kürzlich
381 BiteBTC EGT/ETH ** $2,314,977 * $144.50 0.00% Spot Unknown Kürzlich
382 ABCC ETC/ETH ** $2,311,026 * $192.70 0.00% Spot Percentage Kürzlich
383 BiteBTC WTC/ETH ** $2,069,700 * $161.51 0.00% Spot Unknown Kürzlich
384 BiteBTC BAT/ETH ** $1,942,170 * $174.38 0.00% Spot Unknown Kürzlich
385 BiteBTC ZIL/ETH ** $1,895,877 * $164.44 0.00% Spot Unknown Kürzlich
386 EtherFlyer BTB/ETH ** $1,881,715 * $326.80 0.00% Spot Percentage Kürzlich
387 BiteBTC AOA/ETH ** $1,732,755 * $162.74 0.00% Spot Unknown Kürzlich
388 BiteBTC BCHABC/ETH ** $1,676,078 * $193.74 0.00% Spot Unknown Kürzlich
389 BiteBTC HOT/ETH ** $1,466,824 * $161.64 0.00% Spot Unknown Kürzlich
390 BiteBTC WAVES/ETH ** $1,419,408 * $169.70 0.00% Spot Unknown Kürzlich
391 BiteBTC FET/ETH ** $1,379,977 * $157.23 0.00% Spot Unknown Kürzlich
392 LocalTrade ETH/LTC ** $1,377,097 * $193.42 0.00% Spot Percentage Kürzlich
393 B2BX ETH/USDT ** $1,364,133 $184.64 0.00% Spot Unknown Kürzlich
394 BiteBTC OCN/ETH ** $1,191,048 $145.05 0.00% Spot Unknown Kürzlich
395 EXX QTUM/ETH ** $1,186,780 $197.76 0.00% Spot Transaction Mining Vor 12 Stunden
396 BiteBTC REP/ETH ** $1,179,896 * $161.69 0.00% Spot Unknown Kürzlich
397 EtherFlyer A/ETH ** $1,137,026 * $172.68 0.00% Spot Percentage Kürzlich
398 EtherFlyer ELF/ETH ** $1,129,718 * $120.84 0.00% Spot Percentage Kürzlich
399 Hotbit ALGO/ETH *** $11,225,816 *** $230.76 0.00% Spot Percentage Kürzlich
400 Coinhub ETC/ETH *** $1,234,607 *** $247.89 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Ethereum

Hilfsmittel für Ethereum

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Statistiken (Ethereum)
Preis (Ethereum) 193.21 USD
ROI (Ethereum) +6723.16%
Marktrang #2
Marktkapitalisierung 20,758,879,832 USD
Volumen (24 h) 6,662,321,685 USD
Umlaufversorgung 107,444,305 ETH
Gesamtversorgung 107,444,305 ETH
Maximale Versorgung Keine Daten
Allzeithoch 1432.88 USD
(13. Jan. 2018)
Allzeittief 0.420897 USD
(21. Okt. 2015)
52-Wochen Hoch / Tief 361.40 USD /
82.83 USD
90-Tage Hoch / Tief 361.40 USD /
178.14 USD
30-Tage Hoch / Tief 239.12 USD /
178.14 USD
7-Tage Hoch / Tief 203.56 USD /
182.59 USD
24-Stunden Hoch / Tief 195.91 USD /
189.56 USD
Hoch / Tief (Gestern) 194.42 USD /
183.38 USD
Eröffnungs-/Schlusskurs (Gestern) 186.94 USD /
191.33 USD
Änderung (Gestern) $4.39 USD (+2.35%)
Volumen (Gestern) $7,569,043,874 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).