Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Ethereum Ethereum (ETH)

170.43 USD (-0.65%)
0.03082386 BTC (-3.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
18,029,022,736 USD
3,260,695 BTC
Volumen (24 Std)
7,058,003,091 USD
1,276,497 BTC
Umlaufversorgung
105,784,783 ETH
Lädt Daten vom Server...

Ethereum Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 FCoin ETH/USDT ** $364,446,497 $170.13 4.44% Spot Transaction Mining Zuletzt
2 Fatbtc ETH/BTC $343,314,309 $171.86 4.18% Spot Percentage Zuletzt
3 DOBI Exchange ETH/USDT $242,431,540 $170.27 2.95% Spot Percentage Zuletzt
4 FCoin ETH/BTC ** $242,154,054 $169.54 2.95% Spot Transaction Mining Zuletzt
5 BW.com ETH/USDT $208,149,733 $170.27 2.53% Spot Percentage Zuletzt
6 DOBI Exchange ETH/BTC $197,350,746 $169.46 2.40% Spot Percentage Zuletzt
7 OOOBTC ETH/BTC $194,959,709 $169.71 2.37% Spot Percentage Zuletzt
8 LATOKEN ETH/BTC $182,917,786 $170.23 2.23% Spot Percentage Zuletzt
9 ZBG ETH/USDT ** $176,655,281 $169.84 2.15% Spot Transaction Mining Zuletzt
10 Bibox EOS/ETH $172,164,510 $170.18 2.10% Spot Percentage Zuletzt
11 Bibox ETH/BTC $155,683,545 $169.55 1.89% Spot Percentage Zuletzt
12 LBank ETH/USDT $148,837,296 $170.18 1.81% Spot Percentage Zuletzt
13 IDAX ETH/USDT $143,371,476 $170.01 1.74% Spot Percentage Zuletzt
14 Coineal ETH/USDT $128,207,411 $170.21 1.56% Spot Percentage Zuletzt
15 IDAX ETH/BTC $126,164,221 $169.47 1.54% Spot Percentage Zuletzt
16 CoinEgg LTC/ETH $119,908,725 $169.56 1.46% Spot Percentage Zuletzt
17 OEX ETH/USDT $117,965,827 $170.31 1.44% Spot Percentage Zuletzt
18 BitMart ETH/USDT $117,443,428 $170.22 1.43% Spot Percentage Zuletzt
19 DigiFinex ETH/USDT $117,438,749 $170.19 1.43% Spot Percentage Zuletzt
20 Bibox ETH/USDT $116,882,356 $170.22 1.42% Spot Percentage Zuletzt
21 Bgogo ETH/USDT ** $115,383,405 $170.31 1.40% Spot Transaction Mining Zuletzt
22 LATOKEN ETH/USDT $110,986,564 $171.46 1.35% Spot Percentage Zuletzt
23 Bgogo BGG/ETH ** $108,746,193 $170.37 1.32% Spot Transaction Mining Zuletzt
24 Bit-Z ETH/USDT $106,437,064 $170.29 1.30% Spot Percentage Zuletzt
25 OKEx ETH/USDT $103,592,022 $169.97 1.26% Spot Percentage Zuletzt
26 LBank ETH/BTC $102,594,575 $169.23 1.25% Spot Percentage Zuletzt
27 ZB.COM ETH/USDT $90,035,526 $170.25 1.10% Spot Percentage Zuletzt
28 BCEX ETH/USDT $82,280,409 $172.00 1.00% Spot Percentage Zuletzt
29 LBank ZEC/ETH $81,532,724 $170.15 0.99% Spot Percentage Zuletzt
30 IDAX EOS/ETH $77,875,271 $170.23 0.95% Spot Percentage Zuletzt
31 EXX ETH/USDT ** $77,728,337 $170.34 0.95% Spot Transaction Mining Zuletzt
32 BitForex ETH/USDT $73,530,060 $170.22 0.89% Spot Percentage Zuletzt
33 TOPBTC ETH/CNY $71,754,700 $176.07 0.87% Spot Percentage Zuletzt
34 ZB.COM ETH/BTC $71,386,015 $169.55 0.87% Spot Percentage Zuletzt
35 Huobi Global ETH/USDT $69,906,104 $170.33 0.85% Spot Percentage Zuletzt
36 CoinBene ETH/BTC $69,419,894 $169.47 0.84% Spot Percentage Zuletzt
37 Bgogo ETH/BTC ** $66,749,138 $169.43 0.81% Spot Transaction Mining Zuletzt
38 RightBTC ETH/BTC $65,327,995 $169.45 0.80% Spot Percentage Zuletzt
39 Binance ETH/USDT $65,193,000 $170.22 0.79% Spot Percentage Zuletzt
40 HitBTC ETH/USDT $62,362,007 $170.10 0.76% Spot Percentage Zuletzt
41 Coinall ETH/USDT ** $62,054,194 $170.28 0.76% Spot Transaction Mining Zuletzt
42 Bit-Z ETH/BTC $59,806,783 $169.59 0.73% Spot Percentage Zuletzt
43 BCEX ETH/CKUSD $58,969,083 $171.38 0.72% Spot Percentage Zuletzt
44 Fatbtc ETH/CNY $55,286,397 $176.18 0.67% Spot Percentage Zuletzt
45 LBank EOS/ETH $53,811,659 $170.46 0.65% Spot Percentage Zuletzt
46 P2PB2B LTC/ETH $53,321,287 $170.01 0.65% Spot Percentage Zuletzt
47 Simex ETH/BTC $51,638,166 $168.84 0.63% Spot Percentage Zuletzt
48 55 Global Markets ETH/USDT $50,658,248 $170.27 0.62% Spot Percentage Zuletzt
49 Simex ETH/USD $49,913,968 $168.87 0.61% Spot Percentage Zuletzt
50 EXX ETH/BTC ** $49,292,645 $169.55 0.60% Spot Transaction Mining Zuletzt
51 Coinall ETH/BTC ** $46,869,620 $169.48 0.57% Spot Transaction Mining Zuletzt
52 CoinTiger ETH/USDT $46,628,071 $170.18 0.57% Spot Percentage Zuletzt
53 BCEX ETH/BTC $45,041,056 $175.54 0.55% Spot Percentage Zuletzt
54 CoinTiger ETH/TRX $44,484,129 $169.73 0.54% Spot Percentage Zuletzt
55 BitMart ETH/BTC $42,517,181 $169.43 0.52% Spot Percentage Zuletzt
56 TOKOK ETH/USDT $41,963,287 $170.22 0.51% Spot Percentage Zuletzt
57 BITKER ETH/USDT $40,245,834 $170.26 0.49% Spot Percentage Zuletzt
58 CoinTiger ETH/BITCNY $40,126,110 $170.03 0.49% Spot Percentage Zuletzt
59 DigiFinex ETH/BTC $39,648,305 $169.61 0.48% Spot Percentage Zuletzt
60 Hubi ETH/USDT $37,867,597 $170.26 0.46% Spot Percentage Zuletzt
61 Binance ETH/BTC $37,643,984 $169.47 0.46% Spot Percentage Zuletzt
62 LocalTrade ETH/USDT $37,234,772 $171.89 0.45% Spot Percentage Zuletzt
63 P2PB2B BCH/ETH $35,876,609 $169.32 0.44% Spot Percentage Zuletzt
64 OKEx ETH/BTC $35,667,743 $169.43 0.43% Spot Percentage Zuletzt
65 TOPBTC ETH/USDT $35,027,296 $174.92 0.43% Spot Percentage Zuletzt
66 IDCM ETH/USDT $34,640,736 $170.32 0.42% Spot Percentage Zuletzt
67 RightBTC ETH/USD $33,535,924 $168.43 0.41% Spot Percentage Zuletzt
68 Bitfinex ETH/USD $32,875,799 $170.14 0.40% Spot Percentage Zuletzt
69 Sistemkoin ETH/TRY $31,203,059 $173.51 0.38% Spot Percentage Zuletzt
70 LocalTrade ETH/USD $30,887,879 $170.03 0.38% Spot Percentage Zuletzt
71 BITKER ETH/BTC $30,794,630 $169.48 0.37% Spot Percentage Zuletzt
72 55 Global Markets ETH/BTC $29,885,807 $169.54 0.36% Spot Percentage Zuletzt
73 P2PB2B ETH/BTC $29,340,038 $170.00 0.36% Spot Percentage Zuletzt
74 BitForex ETH/BTC $28,797,075 $169.35 0.35% Spot Percentage Zuletzt
75 Exrates ETH/BTC $28,421,462 $170.46 0.35% Spot Percentage Zuletzt
76 Coineal ETH/BTC $28,200,348 $169.43 0.34% Spot Percentage Zuletzt
77 Allcoin ETH/CKUSD $27,035,240 $177.47 0.33% Spot Percentage Zuletzt
78 CoinTiger ETH/BTC $26,544,039 $169.63 0.32% Spot Percentage Zuletzt
79 P2PB2B ETH/USD $24,547,295 $168.60 0.30% Spot Percentage Zuletzt
80 RightBTC EOS/ETH $24,382,051 $170.37 0.30% Spot Percentage Zuletzt
81 Coinbase Pro ETH/USD $23,104,986 $169.68 0.28% Spot Percentage Zuletzt
82 Huobi Global XMR/ETH $22,019,913 $170.00 0.27% Spot Percentage Zuletzt
83 Upbit ETH/KRW $21,361,051 $172.81 0.26% Spot Percentage Zuletzt
84 Huobi Global TRX/ETH $20,357,227 $171.60 0.25% Spot Percentage Zuletzt
85 CHAOEX ETH/USDT $20,025,017 $170.00 0.24% Spot Percentage Zuletzt
86 Hubi ETH/BTC $19,856,026 $169.51 0.24% Spot Percentage Zuletzt
87 DragonEX ETH/USDT $19,563,448 $170.25 0.24% Spot Percentage Zuletzt
88 BCEX EOS/ETH $18,708,322 $171.96 0.23% Spot Percentage Zuletzt
89 Coinsuper ETH/USD $18,628,896 $169.73 0.23% Spot Percentage Zuletzt
90 BitForex XRP/ETH $18,129,962 $169.59 0.22% Spot Percentage Zuletzt
91 OKEx EOS/ETH $17,409,263 $170.33 0.21% Spot Percentage Zuletzt
92 BITKER EOS/ETH $17,378,680 $169.50 0.21% Spot Percentage Zuletzt
93 Huobi Global UGAS/ETH $17,256,499 $170.22 0.21% Spot Percentage Zuletzt
94 Fatbtc EOS/ETH $16,687,838 $162.65 0.20% Spot Percentage Zuletzt
95 LocalTrade ETH/LTC $15,844,772 $170.34 0.19% Spot Percentage Zuletzt
96 Huobi Global ETH/BTC $15,340,254 $169.55 0.19% Spot Percentage Zuletzt
97 Allcoin ETH/USDT $15,026,659 $175.37 0.18% Spot Percentage Zuletzt
98 Hotbit ETH/BTC $14,339,869 $168.95 0.17% Spot Percentage Zuletzt
99 Hotbit ETH/USDT $14,240,195 $170.73 0.17% Spot Percentage Zuletzt
100 Kryptono ETH/USDT $14,130,197 $171.12 0.17% Spot Percentage Zuletzt
101 Coinsbit ETH/BTC $14,117,801 $169.22 0.17% Spot Percentage Zuletzt
102 LATOKEN XLM/ETH $13,600,290 $173.26 0.17% Spot Percentage Zuletzt
103 Bithumb ETH/KRW ** $13,284,302 $173.11 0.16% Spot Unknown Zuletzt
104 YoBit ETH/BTC $13,259,859 $169.97 0.16% Spot Percentage Zuletzt
105 55 Global Markets DASH/ETH $12,745,779 $170.12 0.16% Spot Percentage Zuletzt
106 HitBTC ETH/BTC $12,706,050 $169.57 0.15% Spot Percentage Zuletzt
107 BitForex EOS/ETH $12,413,119 $170.18 0.15% Spot Percentage Zuletzt
108 Bilaxy ETH/BTC $12,302,211 $169.53 0.15% Spot Percentage Zuletzt
109 P2PB2B DASH/ETH $12,207,913 $170.36 0.15% Spot Percentage Zuletzt
110 CHAOEX LTC/ETH $11,951,858 $170.44 0.15% Spot Percentage Zuletzt
111 IDCM ETH/BTC $11,759,259 $169.54 0.14% Spot Percentage Zuletzt
112 Kraken ETH/USD $11,684,803 $169.07 0.14% Spot Percentage Zuletzt
113 CoinMex EOS/ETH $11,379,980 $170.33 0.14% Spot Percentage Zuletzt
114 Bitstamp ETH/USD $11,069,229 $169.22 0.13% Spot Percentage Zuletzt
115 OKEx TRX/ETH $10,834,919 $171.38 0.13% Spot Percentage Zuletzt
116 OKEx ETC/ETH $10,072,921 $170.28 0.12% Spot Percentage Zuletzt
117 Gate.io ETH/USDT $9,816,425 $170.44 0.12% Spot Percentage Zuletzt
118 Bilaxy ETH/USDT $9,721,565 $169.59 0.12% Spot Percentage Zuletzt
119 DigiFinex XMR/ETH $9,567,232 $170.30 0.12% Spot Percentage Zuletzt
120 HitBTC EOS/ETH $9,533,272 * $170.33 0.12% Spot Percentage Zuletzt
121 Bibox LTC/ETH $9,315,036 $169.76 0.11% Spot Percentage Zuletzt
122 BitMart EOS/ETH $9,182,641 $170.17 0.11% Spot Percentage Zuletzt
123 Coineal EOS/ETH $9,158,028 $170.26 0.11% Spot Percentage Zuletzt
124 EXX EOS/ETH ** $9,134,602 $170.33 0.11% Spot Transaction Mining Zuletzt
125 CoinEgg QTUM/ETH $8,984,571 $170.11 0.11% Spot Percentage Zuletzt
126 IDAX XRP/ETH $8,906,861 $169.65 0.11% Spot Percentage Zuletzt
127 Bitrabbit ETH/USDT $8,600,745 $169.70 0.10% Spot Percentage Zuletzt
128 Huobi Global EOS/ETH $8,598,482 $170.32 0.10% Spot Percentage Zuletzt
129 CoinEgg ETH/USDT $8,482,349 $170.03 0.10% Spot Percentage Zuletzt
130 DigiFinex EOS/ETH $8,462,528 $170.33 0.10% Spot Percentage Zuletzt
131 ZB.COM ETH/PAX $8,346,378 $169.65 0.10% Spot Percentage Zuletzt
132 BitMax ETH/USDT $8,252,289 $170.26 0.10% Spot Percentage Zuletzt
133 B2BX ETH/USDT $8,240,582 $169.01 0.10% Spot Percentage Zuletzt
134 Kraken ETH/EUR $8,201,815 $169.42 0.10% Spot Percentage Zuletzt
135 Iquant ETH/USDT $8,015,518 $170.28 0.10% Spot Percentage Zuletzt
136 Bitrabbit ETH/BTC $7,946,065 $169.48 0.10% Spot Percentage Zuletzt
137 Exrates ETH/USD $7,530,632 $171.03 0.09% Spot Percentage Zuletzt
138 Coinsbit ETH/USD $7,426,193 $168.33 0.09% Spot Percentage Zuletzt
139 CoinMex LRC/ETH $7,317,843 $169.65 0.09% Spot Percentage Zuletzt
140 ABCC ETH/BTC $7,021,106 $169.54 0.09% Spot Percentage Zuletzt
141 TOPBTC ETH/BTC $7,000,942 $172.99 0.09% Spot Percentage Zuletzt
142 STEX ETH/BTC $6,925,666 $173.63 0.08% Spot Percentage Zuletzt
143 LBank ABT/ETH $6,818,394 $184.41 0.08% Spot Percentage Zuletzt
144 Liquid ETH/JPY $6,690,277 $169.90 0.08% Spot Percentage Zuletzt
145 Dcoin ETH/USDT $6,690,008 $170.33 0.08% Spot Percentage Zuletzt
146 Bitinka ETH/USD $6,531,391 $171.54 0.08% Spot Percentage Vor 1 Stunde
147 P2PB2B ETC/ETH $6,117,323 $170.29 0.07% Spot Percentage Zuletzt
148 P2PB2B BTG/ETH $6,097,850 $170.63 0.07% Spot Percentage Zuletzt
149 TOKOK ETH/BTC $6,060,185 $169.50 0.07% Spot Percentage Zuletzt
150 CHAOEX ZEC/ETH $6,036,807 $169.92 0.07% Spot Percentage Zuletzt
151 Huobi Korea ETH/KRW $5,907,302 $172.31 0.07% Spot Percentage Zuletzt
152 P2PB2B NEO/ETH $5,602,804 $169.97 0.07% Spot Percentage Zuletzt
153 CoinTiger EOS/ETH $5,531,332 $170.38 0.07% Spot Percentage Zuletzt
154 Bitfinex ETH/BTC $5,405,499 $169.23 0.07% Spot Percentage Zuletzt
155 Fatbtc ETH/DAI $5,404,863 $171.61 0.07% Spot Percentage Zuletzt
156 Bitinka EOS/ETH $5,198,373 $171.05 0.06% Spot Percentage Vor 1 Stunde
157 HitBTC XLM/ETH $5,194,496 $172.13 0.06% Spot Percentage Zuletzt
158 Fatbtc TRX/ETH $5,055,035 $147.67 0.06% Spot Percentage Zuletzt
159 CoinBene MXM/ETH $4,959,887 $171.12 0.06% Spot Percentage Zuletzt
160 RightBTC TRX/ETH $4,949,796 $171.38 0.06% Spot Percentage Zuletzt
161 BitForex XLM/ETH $4,848,728 $171.93 0.06% Spot Percentage Zuletzt
162 HitBTC DASH/ETH $4,726,611 $170.03 0.06% Spot Percentage Zuletzt
163 DigiFinex ETC/ETH $4,706,688 $170.56 0.06% Spot Percentage Zuletzt
164 DigiFinex TRX/ETH $4,651,541 $171.40 0.06% Spot Percentage Zuletzt
165 CoinEgg ETH/BTC $4,525,087 $170.38 0.06% Spot Percentage Zuletzt
166 Iquant ETH/BTC $4,514,235 $169.48 0.05% Spot Percentage Zuletzt
167 ABCC ETH/USDT $4,451,110 $170.16 0.05% Spot Percentage Zuletzt
168 Dcoin ETH/BTC $4,260,691 $169.55 0.05% Spot Percentage Zuletzt
169 55 Global Markets BAT/ETH $4,219,749 $169.83 0.05% Spot Percentage Zuletzt
170 HitBTC ADA/ETH $4,219,570 * $170.38 0.05% Spot Percentage Zuletzt
171 LBank CS/ETH $4,202,452 $170.72 0.05% Spot Percentage Zuletzt
172 Bitrue ETH/BTC $4,161,643 $170.32 0.05% Spot Percentage Zuletzt
173 HitBTC ETC/ETH $4,119,349 $170.25 0.05% Spot Percentage Zuletzt
174 ABCC XRP/ETH $4,105,524 $167.73 0.05% Spot Percentage Zuletzt
175 Coinone ETH/KRW $3,967,600 $173.24 0.05% Spot Percentage Zuletzt
176 Fatbtc FAT/ETH $3,914,003 $189.21 0.05% Spot Percentage Zuletzt
177 KuCoin KCS/ETH $3,818,521 $170.38 0.05% Spot Percentage Zuletzt
178 55 Global Markets ETC/ETH $3,704,925 $170.32 0.05% Spot Percentage Zuletzt
179 BitForex NEO/ETH $3,683,543 $170.85 0.04% Spot Percentage Zuletzt
180 BitForex ETH/TUSD $3,634,907 $170.38 0.04% Spot Percentage Zuletzt
181 Korbit ETH/KRW $3,593,709 $173.29 0.04% Spot Percentage Zuletzt
182 CHAOEX ETH/BTC $3,518,512 $169.31 0.04% Spot Percentage Zuletzt
183 Coinsuper ETP/ETH $3,495,884 $167.86 0.04% Spot Percentage Zuletzt
184 BitMart NEO/ETH $3,469,144 $170.50 0.04% Spot Percentage Zuletzt
185 Gemini ETH/USD $3,431,101 $169.60 0.04% Spot Percentage Zuletzt
186 BBX ETH/USDT $3,418,536 $169.74 0.04% Spot Percentage Zuletzt
187 Fatbtc SHE/ETH $3,407,478 $164.48 0.04% Spot Percentage Zuletzt
188 CHAOEX DASH/ETH $3,389,144 $169.72 0.04% Spot Percentage Zuletzt
189 Kraken ETH/BTC $3,353,998 $169.37 0.04% Spot Percentage Zuletzt
190 Bitlish ETH/USD $3,336,604 $171.81 0.04% Spot Percentage Zuletzt
191 Coinhub ETH/USD $3,329,628 $169.65 0.04% Spot Percentage Zuletzt
192 LATOKEN REP/ETH $3,272,362 $170.65 0.04% Spot Percentage Zuletzt
193 Poloniex ETH/BTC $3,257,601 $169.25 0.04% Spot Percentage Zuletzt
194 55 Global Markets ZEC/ETH $3,216,694 $170.07 0.04% Spot Percentage Zuletzt
195 CHAOEX EOS/ETH $3,207,260 $170.15 0.04% Spot Percentage Zuletzt
196 Coinsbit LTC/ETH $3,168,878 $170.09 0.04% Spot Percentage Zuletzt
197 Binance BNB/ETH $3,147,574 $170.09 0.04% Spot Percentage Zuletzt
198 LBank SKM/ETH $3,108,407 $172.21 0.04% Spot Percentage Zuletzt
199 LATOKEN SNT/ETH $3,075,803 $169.97 0.04% Spot Percentage Zuletzt
200 B2BX ETH/BTC $3,053,395 $168.46 0.04% Spot Percentage Zuletzt
201 Sistemkoin ETH/USDT $3,038,657 $174.14 0.04% Spot Percentage Zuletzt
202 ExtStock ETH/EUR $3,030,198 $166.15 0.04% Spot Percentage Zuletzt
203 RightBTC ETP/ETH $3,022,992 $171.77 0.04% Spot Percentage Zuletzt
204 HitBTC ZEC/ETH $2,981,169 $170.05 0.04% Spot Percentage Zuletzt
205 LATOKEN BAT/ETH $2,901,093 $170.12 0.04% Spot Percentage Zuletzt
206 Hotbit NEXO/ETH $2,845,483 $169.39 0.03% Spot Percentage Zuletzt
207 C2CX ETH/USDT $2,831,413 $170.28 0.03% Spot Percentage Zuletzt
208 OKEx TRUE/ETH $2,790,724 $170.00 0.03% Spot Percentage Zuletzt
209 Fatbtc ETH/USDC $2,768,283 $172.85 0.03% Spot Percentage Zuletzt
210 CoinBene ETH/USDT $2,703,327 $170.00 0.03% Spot Percentage Zuletzt
211 Kryptono XPX/ETH $2,677,565 $170.75 0.03% Spot Percentage Zuletzt
212 Coinbit ETH/KRW $2,665,931 $173.99 0.03% Spot Percentage Zuletzt
213 Bit-Z GXC/ETH $2,652,823 $170.04 0.03% Spot Percentage Zuletzt
214 Coinbase Pro ETH/EUR $2,619,606 $169.22 0.03% Spot Percentage Zuletzt
215 LBank PLY/ETH $2,596,381 $170.56 0.03% Spot Percentage Zuletzt
216 LBank PLY/ETH $2,596,381 $170.56 0.03% Spot Percentage Zuletzt
217 55 Global Markets LTC/ETH $2,591,382 $169.70 0.03% Spot Percentage Zuletzt
218 Huobi Global HT/ETH $2,486,953 $171.07 0.03% Spot Percentage Zuletzt
219 Livecoin ETH/BTC $2,472,363 $170.02 0.03% Spot Percentage Zuletzt
220 Coinbase Pro ETH/BTC $2,422,320 $169.37 0.03% Spot Percentage Zuletzt
221 LocalTrade ETH/BTC $2,391,333 $169.23 0.03% Spot Percentage Zuletzt
222 MBAex ETH/USDT $2,386,036 $174.76 0.03% Spot Percentage Zuletzt
223 Bitlish ETH/BTC $2,376,468 $171.30 0.03% Spot Percentage Zuletzt
224 Bibox BIX/ETH $2,375,952 $169.67 0.03% Spot Percentage Zuletzt
225 BitForex DASH/ETH $2,371,600 $170.10 0.03% Spot Percentage Zuletzt
226 BHEX ETH/USDT $2,338,844 $170.29 0.03% Spot Percentage Zuletzt
227 CoinEx ETH/BCH $2,295,751 $169.61 0.03% Spot Percentage Zuletzt
228 EXX QTUM/ETH ** $2,285,611 $170.54 0.03% Spot Transaction Mining Zuletzt
229 Hotbit BU/ETH $2,281,859 $172.09 0.03% Spot Percentage Zuletzt
230 Coinhub ETH/SGD $2,279,973 $170.73 0.03% Spot Percentage Zuletzt
231 BiteBTC ETH/USD $2,277,545 * $167.97 0.03% Spot Percentage Zuletzt
232 55 Global Markets OMG/ETH $2,261,544 $172.24 0.03% Spot Percentage Zuletzt
233 Bit-Z ABBC/ETH $2,258,867 $173.41 0.03% Spot Percentage Zuletzt
234 LATOKEN ENJ/ETH $2,250,191 $171.29 0.03% Spot Percentage Zuletzt
235 Hotbit GRIN/ETH $2,245,982 * $184.50 0.03% Spot Percentage Zuletzt
236 GOPAX ETH/KRW $2,231,381 $173.03 0.03% Spot Percentage Zuletzt
237 Bibox ONT/ETH $2,221,321 $171.52 0.03% Spot Percentage Zuletzt
238 Instant Bitex ETH/BTC ** $2,220,132 $173.11 0.03% Spot Unknown Zuletzt
239 Cryptology ETH/BTC $2,184,546 $169.49 0.03% Spot Percentage Zuletzt
240 CoinEx ETH/USDT $2,178,437 $169.89 0.03% Spot Percentage Zuletzt
241 Bitrabbit EOS/ETH $2,174,748 $170.32 0.03% Spot Percentage Zuletzt
242 ABCC ETC/ETH $2,158,867 $169.88 0.03% Spot Percentage Zuletzt
243 LocalTrade TUSD/ETH $2,128,012 $171.11 0.03% Spot Percentage Zuletzt
244 Fatbtc HOT/ETH $2,121,700 $169.02 0.03% Spot Percentage Zuletzt
245 P2PB2B XLM/ETH $2,114,825 $172.14 0.03% Spot Percentage Zuletzt
246 P2PB2B BNB/ETH $2,112,616 $169.79 0.03% Spot Percentage Zuletzt
247 Bitfinex ETH/EUR $2,105,156 $170.14 0.03% Spot Percentage Zuletzt
248 Binance FUEL/ETH $2,086,931 $169.73 0.03% Spot Percentage Zuletzt
249 RightBTC XRP/ETH $2,074,230 $169.67 0.03% Spot Percentage Zuletzt
250 LATOKEN HOT/ETH $2,070,987 $173.99 0.03% Spot Percentage Zuletzt
251 HitBTC XMR/ETH $2,069,021 $169.89 0.03% Spot Percentage Zuletzt
252 Bibox XRP/ETH $2,026,627 $169.43 0.02% Spot Percentage Zuletzt
253 55 Global Markets EOS/ETH $1,984,402 $170.24 0.02% Spot Percentage Zuletzt
254 ExtStock ETH/BTC $1,979,653 $168.33 0.02% Spot Percentage Zuletzt
255 HitBTC QTUM/ETH $1,954,759 $170.45 0.02% Spot Percentage Zuletzt
256 BiteBTC WAVES/ETH $1,949,892 * $153.24 0.02% Spot Percentage Zuletzt
257 DOBI Exchange ABBC/ETH $1,921,715 $203.35 0.02% Spot Percentage Zuletzt
258 BitForex DOGE/ETH $1,892,783 $171.56 0.02% Spot Percentage Zuletzt
259 RightBTC ABBC/ETH $1,868,995 $198.30 0.02% Spot Percentage Zuletzt
260 EtherFlyer ELF/ETH $1,864,394 $165.88 0.02% Spot Percentage Zuletzt
261 Bittrex ETH/BTC $1,860,600 $169.37 0.02% Spot Percentage Zuletzt
262 Mercatox ETH/BTC $1,839,180 $170.48 0.02% Spot Percentage Zuletzt
263 LBank PAI/ETH $1,823,647 $169.56 0.02% Spot Percentage Zuletzt
264 BitMax ETH/BTC $1,821,764 $169.54 0.02% Spot Percentage Zuletzt
265 OKEx XRP/ETH $1,806,268 $169.64 0.02% Spot Percentage Zuletzt
266 LBank ELA/ETH $1,781,250 $173.43 0.02% Spot Percentage Zuletzt
267 BITKER ETC/ETH $1,778,385 $170.90 0.02% Spot Percentage Zuletzt
268 LATOKEN BNT/ETH $1,773,251 $170.09 0.02% Spot Percentage Zuletzt
269 EtherFlyer BTB/ETH $1,772,475 $170.02 0.02% Spot Percentage Zuletzt
270 FCoin FT/ETH ** $1,757,917 $170.37 0.02% Spot Transaction Mining Zuletzt
271 Huobi Global ATOM/ETH $1,715,465 $170.15 0.02% Spot Percentage Zuletzt
272 KuCoin MTV/ETH $1,706,638 $170.19 0.02% Spot Percentage Zuletzt
273 ExtStock ETH/USD $1,699,231 $167.67 0.02% Spot Percentage Zuletzt
274 Coinsbit ETC/ETH $1,682,630 $170.06 0.02% Spot Percentage Zuletzt
275 Binance ETH/TUSD $1,674,541 $170.36 0.02% Spot Percentage Zuletzt
276 BitMart OMG/ETH $1,664,168 $173.27 0.02% Spot Percentage Zuletzt
277 BitForex QTUM/ETH $1,651,898 $170.64 0.02% Spot Percentage Zuletzt
278 LATOKEN AE/ETH $1,640,739 $169.45 0.02% Spot Percentage Zuletzt
279 Cryptonex CNX/ETH $1,639,376 $171.19 0.02% Spot Percentage Zuletzt
280 BigONE ETH/USDT $1,620,754 $169.77 0.02% Spot Percentage Zuletzt
281 Bitinka ETH/BRL $1,596,147 $171.74 0.02% Spot Percentage Vor 1 Stunde
282 LocalTrade BNB/ETH $1,534,810 $170.49 0.02% Spot Percentage Zuletzt
283 LATOKEN PPT/ETH $1,529,069 $170.68 0.02% Spot Percentage Zuletzt
284 Dcoin REP/ETH $1,526,492 $170.09 0.02% Spot Percentage Zuletzt
285 BitMart TRX/ETH $1,525,666 $171.57 0.02% Spot Percentage Zuletzt
286 OKEx NEO/ETH $1,457,962 $170.55 0.02% Spot Percentage Zuletzt
287 Kryptono EOS/ETH $1,449,017 $170.25 0.02% Spot Percentage Zuletzt
288 Bitinka ETH/USDT $1,419,378 $172.44 0.02% Spot Percentage Vor 1 Stunde
289 BitMart BCH/ETH $1,418,237 $170.23 0.02% Spot Percentage Zuletzt
290 BtcTrade.im ETH/BTC $1,412,830 $170.33 0.02% Spot Percentage Zuletzt
291 Poloniex ETH/USDT $1,402,760 $169.77 0.02% Spot Percentage Zuletzt
292 Exmo XRP/ETH $1,401,224 $169.19 0.02% Spot Percentage Zuletzt
293 Sistemkoin ETH/BTC $1,389,362 $171.37 0.02% Spot Percentage Zuletzt
294 Binance BAT/ETH $1,386,510 $169.90 0.02% Spot Percentage Zuletzt
295 Fatbtc VERI/ETH $1,359,280 $169.36 0.02% Spot Percentage Zuletzt
296 EtherFlyer IG/ETH $1,350,128 $127.47 0.02% Spot Percentage Zuletzt
297 CoinMex ETH/BTC $1,343,633 $169.40 0.02% Spot Percentage Zuletzt
298 LBank PST/ETH $1,340,668 $177.81 0.02% Spot Percentage Zuletzt
299 HitBTC ETH/DAI $1,329,292 $169.90 0.02% Spot Percentage Zuletzt
300 itBit ETH/USD $1,319,289 $169.55 0.02% Spot Percentage Zuletzt
301 CoinMex ETH/USDT $1,315,102 $170.13 0.02% Spot Percentage Zuletzt
302 Bgogo UGAS/ETH ** $1,304,115 $171.72 0.02% Spot Transaction Mining Zuletzt
303 Bitinka ETH/BTC $1,294,489 $170.24 0.02% Spot Percentage Vor 1 Stunde
304 LATOKEN POWR/ETH $1,293,938 $171.39 0.02% Spot Percentage Zuletzt
305 Coineal DGD/ETH $1,289,047 $169.20 0.02% Spot Percentage Zuletzt
306 YunEx ETH/KT $1,273,723 $176.59 0.02% Spot Percentage Zuletzt
307 Binance ETH/PAX $1,268,197 $169.77 0.02% Spot Percentage Zuletzt
308 BiteBTC DOGE/ETH $1,267,996 * $154.81 0.02% Spot Percentage Zuletzt
309 Dcoin LBA/ETH $1,267,209 $171.47 0.02% Spot Percentage Zuletzt
310 BitMart QTUM/ETH $1,263,669 $170.27 0.02% Spot Percentage Zuletzt
311 Bitfinex ETH/UST $1,260,369 $169.79 0.02% Spot Percentage Zuletzt
312 OKEx SWFTC/ETH $1,255,976 $177.14 0.02% Spot Percentage Zuletzt
313 Kryptono XLM/ETH $1,247,080 $171.77 0.02% Spot Percentage Zuletzt
314 DigiFinex XRP/ETH $1,237,210 $169.34 0.02% Spot Percentage Zuletzt
315 OKEx LTC/ETH $1,235,309 $170.22 0.02% Spot Percentage Zuletzt
316 Binance ETH/USDC $1,232,180 $168.96 0.01% Spot Percentage Zuletzt
317 P2PB2B DOGE/ETH $1,231,613 $171.34 0.01% Spot Percentage Zuletzt
318 LBank DAX/ETH $1,223,894 $173.73 0.01% Spot Percentage Zuletzt
319 Coinlim ETH/USDT $1,220,832 $174.66 0.01% Spot Percentage Zuletzt
320 Dcoin MCO/ETH $1,215,738 $169.92 0.01% Spot Percentage Zuletzt
321 CoinEx ETH/BTC $1,204,959 $169.59 0.01% Spot Percentage Zuletzt
322 LATOKEN QKC/ETH $1,203,806 $168.60 0.01% Spot Percentage Zuletzt
323 IDAX TRX/ETH $1,180,889 $171.89 0.01% Spot Percentage Zuletzt
324 OKCoin ETH/USD $1,169,309 $169.31 0.01% Spot Percentage Zuletzt
325 HitBTC IOTA/ETH $1,160,489 * $172.79 0.01% Spot Percentage Zuletzt
326 ABCC LTC/ETH $1,147,658 $170.09 0.01% Spot Percentage Zuletzt
327 KuCoin ETH/BTC $1,144,644 $169.46 0.01% Spot Percentage Zuletzt
328 55 Global Markets ZRX/ETH $1,136,620 $170.15 0.01% Spot Percentage Zuletzt
329 LATOKEN NPXS/ETH $1,133,108 $171.26 0.01% Spot Percentage Zuletzt
330 Bit-Z TRX/ETH $1,126,345 $171.63 0.01% Spot Percentage Zuletzt
331 EtherFlyer RC20/ETH $1,124,819 $234.25 0.01% Spot Percentage Zuletzt
332 BiteBTC ETH/CNY $1,108,593 * $168.22 0.01% Spot Percentage Zuletzt
333 Fatbtc DRGN/ETH $1,091,574 $169.67 0.01% Spot Percentage Zuletzt
334 CoinMex BTM/ETH $1,087,459 $169.39 0.01% Spot Percentage Zuletzt
335 BitMart APL/ETH $1,083,896 $169.61 0.01% Spot Percentage Zuletzt
336 LATOKEN LA/ETH $1,061,771 $170.23 0.01% Spot Percentage Zuletzt
337 HitBTC ONT/ETH $1,061,078 $169.75 0.01% Spot Percentage Zuletzt
338 BITKER NET/ETH $1,053,912 $172.34 0.01% Spot Percentage Zuletzt
339 Huobi Global SHE/ETH $1,052,100 $181.42 0.01% Spot Percentage Zuletzt
340 DigiFinex ETH/TUSD $1,048,426 $170.67 0.01% Spot Percentage Zuletzt
341 LBank DDD/ETH $1,048,087 $170.37 0.01% Spot Percentage Zuletzt
342 BitForex MXM/ETH $1,045,097 $168.73 0.01% Spot Percentage Zuletzt
343 Coinhub ETC/ETH $1,044,686 $170.92 0.01% Spot Percentage Zuletzt
344 Exmo ETH/BTC $1,040,892 $169.42 0.01% Spot Percentage Zuletzt
345 Trade By Trade ETH/BTC $1,021,785 $170.17 0.01% Spot Percentage Zuletzt
346 Bitrue ETH/USDT $1,021,596 $171.20 0.01% Spot Percentage Zuletzt
347 LATOKEN MCO/ETH $1,019,546 $169.23 0.01% Spot Percentage Zuletzt
348 BiteBTC REP/ETH $1,019,459 * $153.30 0.01% Spot Percentage Zuletzt
349 CoinEgg ELA/ETH $1,014,345 $162.14 0.01% Spot Percentage Zuletzt
350 Binance XRP/ETH $1,006,696 $169.83 0.01% Spot Percentage Zuletzt
351 BitMart LTC/ETH $1,005,926 $169.75 0.01% Spot Percentage Zuletzt
352 Exmo ETH/USD $1,005,682 $170.81 0.01% Spot Percentage Zuletzt
353 Bitstamp ETH/EUR $1,004,640 $169.27 0.01% Spot Percentage Zuletzt
354 BW.com ETH/BTC $995,571 $169.37 0.01% Spot Percentage Zuletzt
355 Mercatox VERI/ETH $986,624 $176.10 0.01% Spot Percentage Zuletzt
356 Hotbit ATOM/ETH $986,532 $165.71 0.01% Spot Percentage Zuletzt
357 Hotbit NEW/ETH $977,226 $122.08 0.01% Spot Percentage Zuletzt
358 Bittrex ETH/USD $970,367 $169.00 0.01% Spot Percentage Zuletzt
359 Bitrabbit NEO/ETH $962,092 $170.43 0.01% Spot Percentage Zuletzt
360 OKEx ORS/ETH $953,174 $166.83 0.01% Spot Percentage Zuletzt
361 CoinTiger XRP/ETH $943,872 $170.42 0.01% Spot Percentage Zuletzt
362 OKEx GTO/ETH $928,267 $169.71 0.01% Spot Percentage Zuletzt
363 Neraex ETH/USD ** $921,287 $168.00 0.01% Spot No Fees Zuletzt
364 Bitstamp ETH/BTC $919,815 $169.00 0.01% Spot Percentage Zuletzt
365 LBank MAN/ETH $912,432 $206.07 0.01% Spot Percentage Zuletzt
366 Binance ENJ/ETH $911,958 $171.34 0.01% Spot Percentage Zuletzt
367 Bibox TTC/ETH $904,513 $172.57 0.01% Spot Percentage Zuletzt
368 BW.com XLM/ETH $903,757 $171.69 0.01% Spot Percentage Zuletzt
369 Huobi Korea ETH/USDT $897,327 $170.29 0.01% Spot Percentage Zuletzt
370 OKEx CTXC/ETH $894,764 $170.34 0.01% Spot Percentage Zuletzt
371 Binance TRX/ETH $894,480 $172.00 0.01% Spot Percentage Zuletzt
372 Coinsquare ETH/BTC $880,917 $169.54 0.01% Spot Percentage Zuletzt
373 Binance EOS/ETH $873,677 $170.31 0.01% Spot Percentage Zuletzt
374 Coinsuper ETH/BTC $862,216 $169.60 0.01% Spot Percentage Zuletzt
375 EtherFlyer OROX/ETH $860,684 $168.36 0.01% Spot Percentage Zuletzt
376 Hotbit PAX/ETH $859,160 $174.55 0.01% Spot Percentage Zuletzt
377 Bitibu ETH/BTC $858,526 $173.94 0.01% Spot Percentage Zuletzt
378 Coinsbit BNB/ETH $853,891 $169.58 0.01% Spot Percentage Zuletzt
379 Mercatox DGTX/ETH $853,171 $169.62 0.01% Spot Percentage Zuletzt
380 Hotbit NPXSXEM/ETH $846,956 $170.91 0.01% Spot Percentage Zuletzt
381 Fatbtc QNT/ETH $836,465 $168.80 0.01% Spot Percentage Zuletzt
382 55 Global Markets KNC/ETH $835,947 $170.61 0.01% Spot Percentage Zuletzt
383 Bitibu ETH/USDT $834,762 $176.56 0.01% Spot Percentage Zuletzt
384 YunEx ETH/USDT $832,064 $170.36 0.01% Spot Percentage Zuletzt
385 DigiFinex NEO/ETH $827,715 $170.49 0.01% Spot Percentage Zuletzt
386 CHAOEX BAT/ETH $816,252 $169.58 0.01% Spot Percentage Zuletzt
387 Binance ADA/ETH $814,983 $170.65 0.01% Spot Percentage Zuletzt
388 Hotbit EDR/ETH $814,616 $178.53 0.01% Spot Percentage Zuletzt
389 Dcoin DAC/ETH $809,748 $170.57 0.01% Spot Percentage Zuletzt
390 BitMart XLM/ETH $808,050 $171.76 0.01% Spot Percentage Zuletzt
391 Kryptono ETH/BTC $797,303 $169.70 0.01% Spot Percentage Zuletzt
392 Binance DGD/ETH $788,318 $168.98 0.01% Spot Percentage Zuletzt
393 Bibox BCH/ETH $786,497 $170.45 0.01% Spot Percentage Zuletzt
394 Mercatox 0xBTC/ETH $780,735 $172.34 0.01% Spot Percentage Zuletzt
395 Indodax ETH/IDR $770,580 $175.61 0.01% Spot Percentage Zuletzt
396 BiteBTC ZRX/ETH $769,911 * $149.64 0.01% Spot Percentage Zuletzt
397 OceanEx VET/ETH $768,242 $169.83 0.01% Spot Percentage Zuletzt
398 BitMax COVA/ETH $762,875 $169.73 0.01% Spot Percentage Zuletzt
399 Bilaxy AERGO/ETH $762,859 $148.95 0.01% Spot Percentage Zuletzt
400 Liquid ETH/USD $761,659 $169.91 0.01% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Ethereum

Hilfsmittel für Ethereum

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 170.43 USD
Ethereum ROI +5918.86%
Market Rank #2
Marktkapitalisierung 18,029,022,736 USD
24 Hour Volume 7,058,003,091 USD
Umlaufversorgung 105,784,783 ETH
Gesamtversorgung 105,784,783 ETH
Maximale Versorgung Keine Daten
All Time High 1432.88 USD
(13. Jan. 2018)
All Time Low 0.420897 USD
(21. Okt. 2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.76 USD
7 Day High / Low 176.85 USD /
165.50 USD
24 Hour High / Low 176.85 USD /
170.37 USD
Yesterday's High / Low 176.85 USD /
170.90 USD
Yesterday's Open / Close 172.01 USD /
171.45 USD
Yesterday's Change $-0.559414 USD (-0.33%)
Yesterday's Volume $7,097,827,092 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)