Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

0x 0x (ZRX)

0.315946 USD (14.17%)
0.00003785 BTC (15.57%)
0.00169361 ETH (13.04%)

Buy Crypto In Minutes

Umtausch

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
189,946,319 USD
22,755 BTC
1,018,198 ETH
Volumen (24 Std)
50,095,622 USD
6,001 BTC
268,535 ETH
Umlaufversorgung
601,198,566 ZRX
Gesamtversorgung
1,000,000,000 ZRX
Lädt Daten vom Server...

0x Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Binance ZRX/BTC $5,239,745 $0.316416 10.46% Spot Percentage Kürzlich
2 Coinbase Pro ZRX/USD $4,803,548 $0.315730 9.59% Spot Percentage Kürzlich
3 MXC ZRX/ETH $4,601,992 $0.315082 9.19% Spot Percentage Kürzlich
4 Exrates ZRX/BTC $3,935,367 $0.317669 7.86% Spot Percentage Kürzlich
5 Binance ZRX/USDT $2,856,628 $0.315924 5.70% Spot Percentage Kürzlich
6 Exrates ZRX/USD $2,632,085 $0.317294 5.25% Spot Percentage Kürzlich
7 Coinbase Pro ZRX/EUR $1,653,875 $0.316754 3.30% Spot Percentage Kürzlich
8 Hubi ZRX/BTC $1,624,644 $0.315664 3.24% Spot Percentage Kürzlich
9 BKEX ZRX/USDT $1,554,618 $0.319027 3.10% Spot Percentage Vor 3 Stunden
10 Bilaxy ZRX/USDT $1,424,671 $0.317926 2.84% Spot Percentage Kürzlich
11 Bithumb ZRX/KRW $1,397,199 * $0.315937 2.79% Spot Percentage Kürzlich
12 Ethfinex ZRX/USD $1,358,605 $0.316250 2.71% Spot Percentage Kürzlich
13 BitMax ZRX/USDT $1,136,714 $0.315023 2.27% Spot Percentage Kürzlich
14 Huobi Global ZRX/USDT $973,120 $0.316024 1.94% Spot Percentage Kürzlich
15 Coinbase Pro ZRX/BTC $967,607 $0.316667 1.93% Spot Percentage Kürzlich
16 CoinEx ZRX/BCH $767,632 $0.315805 1.53% Spot Percentage Kürzlich
17 Exrates ZRX/ETH $611,076 $0.320376 1.22% Spot Percentage Kürzlich
18 CoinEx ZRX/BTC $603,637 $0.315915 1.20% Spot Percentage Kürzlich
19 BitMart ZRX/ETH $596,125 $0.315807 1.19% Spot Percentage Kürzlich
20 Binance ZRX/ETH $546,978 $0.315807 1.09% Spot Percentage Kürzlich
21 BitMax ZRX/BTC $524,141 $0.317084 1.05% Spot Percentage Kürzlich
22 OKEx ZRX/USDT $516,757 $0.315324 1.03% Spot Percentage Kürzlich
23 BitMart ZRX/BTC $480,806 $0.315915 0.96% Spot Percentage Kürzlich
24 Upbit ZRX/KRW $464,092 $0.314248 0.93% Spot Percentage Kürzlich
25 P2PB2B ZRX/BTC $440,082 $0.316333 0.88% Spot Percentage Kürzlich
26 OceanEx ZRX/USDT $421,288 $0.315023 0.84% Spot Percentage Kürzlich
27 DigiFinex ZRX/USDT $414,119 $0.315324 0.83% Spot Percentage Kürzlich
28 OceanEx ZRX/VET $404,660 $0.314293 0.81% Spot Percentage Kürzlich
29 Bitrue ZRX/BTC $400,594 $0.319089 0.80% Spot Percentage Kürzlich
30 OKEx ZRX/BTC $378,151 $0.316249 0.75% Spot Percentage Kürzlich
31 BW.com ZRX/USDT $350,098 $0.315324 0.70% Spot Percentage Kürzlich
32 CoinEx ZRX/ETH $335,931 $0.315996 0.67% Spot Percentage Kürzlich
33 BKEX ZRX/ETH $310,453 $0.325154 0.62% Spot Percentage Vor 3 Stunden
34 Huobi Global ZRX/BTC $308,858 $0.316500 0.62% Spot Percentage Kürzlich
35 DigiFinex ZRX/BTC $304,450 $0.316249 0.61% Spot Percentage Kürzlich
36 HitBTC ZRX/USDT $290,486 $0.313397 0.58% Spot Percentage Kürzlich
37 HitBTC ZRX/BTC $288,118 $0.317402 0.58% Spot Percentage Kürzlich
38 CoinTiger ZRX/BTC $287,759 $0.314161 0.57% Spot Percentage Kürzlich
39 CoinBene ZRX/BTC $239,668 $0.239651 0.48% Spot Percentage Kürzlich
40 Bitvavo ZRX/EUR $201,822 $0.318892 0.40% Spot Percentage Kürzlich
41 Cat.Ex ZRX/ETH $195,814 $0.319190 0.39% Spot Percentage Kürzlich
42 Bitrue ZRX/XRP $193,307 $0.317062 0.39% Spot Percentage Kürzlich
43 Cat.Ex ZRX/BTC $167,835 $0.318421 0.34% Spot Percentage Kürzlich
44 Hubi ZRX/ETH $167,542 $0.315807 0.33% Spot Percentage Kürzlich
45 Mercatox ZRX/BTC $155,101 $0.299961 0.31% Spot Percentage Kürzlich
46 Binance ZRX/BNB $119,707 $0.314010 0.24% Spot Percentage Kürzlich
47 P2PB2B ZRX/USD $117,412 $0.315600 0.23% Spot Percentage Kürzlich
48 Bittrex ZRX/BTC $116,574 $0.314662 0.23% Spot Percentage Kürzlich
49 Bitsdaq ZRX/BTC $116,574 $0.314662 0.23% Spot Percentage Kürzlich
50 BiKi ZRX/ETH $113,617 $0.315535 0.23% Spot Percentage Kürzlich
51 KuCoin ZRX/BTC $98,157 $0.315080 0.20% Spot Percentage Kürzlich
52 BW.com ZRX/BTC $95,708 $0.315581 0.19% Spot Percentage Kürzlich
53 Kyber Network ZRX/ETH $87,616 $0.318823 0.17% Spot Percentage Kürzlich
54 Huobi Korea ZRX/USDT $84,958 $0.316024 0.17% Spot Percentage Kürzlich
55 CoinField ZRX/XRP $81,493 $0.312227 0.16% Spot Percentage Kürzlich
56 Poloniex ZRX/BTC $81,077 $0.314746 0.16% Spot Percentage Kürzlich
57 Sistemkoin ZRX/TRY $74,701 $0.329007 0.15% Spot Percentage Kürzlich
58 C2CX ZRX/USDT $64,253 $0.313321 0.13% Spot Percentage Kürzlich
59 Sistemkoin ZRX/USDT $61,827 $0.320241 0.12% Spot Percentage Kürzlich
60 Gate.io ZRX/USDT $53,984 $0.314022 0.11% Spot Percentage Kürzlich
61 Livecoin ZRX/BTC $46,725 $0.319173 0.09% Spot Percentage Kürzlich
62 Vebitcoin ZRX/TRY $46,587 $0.312135 0.09% Spot Percentage Kürzlich
63 Huobi Global ZRX/ETH $44,894 $0.314774 0.09% Spot Percentage Kürzlich
64 BiKi ZRX/BTC $43,128 $0.316500 0.09% Spot Percentage Kürzlich
65 Poloniex ZRX/USDT $41,450 $0.307327 0.08% Spot Percentage Kürzlich
66 Poloniex ZRX/ETH $41,238 $0.321389 0.08% Spot Percentage Kürzlich
67 Exmo ZRX/BTC $41,230 $0.315832 0.08% Spot Percentage Kürzlich
68 CoinTiger ZRX/ETH $41,051 $0.313895 0.08% Spot Percentage Kürzlich
69 Coineal ZRX/BTC $38,424 $0.275319 0.08% Spot Percentage Kürzlich
70 Ethfinex ZRX/BTC $36,299 $0.316917 0.07% Spot Percentage Kürzlich
71 ProBit Exchange ZRX/BTC $33,741 $0.315915 0.07% Spot Percentage Kürzlich
72 Binance US ZRX/USD $32,486 $0.314000 0.06% Spot Percentage Kürzlich
73 P2PB2B ZRX/ETH $32,296 $0.322105 0.06% Spot Percentage Kürzlich
74 BitMax ZRX/ETH $31,888 $0.313227 0.06% Spot Percentage Kürzlich
75 HitBTC ZRX/ETH $30,991 $0.316138 0.06% Spot Percentage Kürzlich
76 Sistemkoin ZRX/ETH $30,458 $0.297214 0.06% Spot Percentage Kürzlich
77 Upbit ZRX/BTC $30,194 $0.319925 0.06% Spot Percentage Kürzlich
78 Hotbit ZRX/ETH $28,576 $0.324997 0.06% Spot Percentage Kürzlich
79 Hotbit ZRX/BTC $26,870 $0.320927 0.05% Spot Percentage Kürzlich
80 Huobi Korea ZRX/BTC $23,679 $0.316249 0.05% Spot Percentage Kürzlich
81 Mercatox ZRX/ETH $23,640 $0.290198 0.05% Spot Percentage Kürzlich
82 Exmo ZRX/USD $23,137 $0.321181 0.05% Spot Percentage Kürzlich
83 TOKOK ZRX/ETH $23,127 $0.314281 0.05% Spot Percentage Kürzlich
84 Exmo ZRX/ETH $22,543 $0.314106 0.04% Spot Percentage Kürzlich
85 KuCoin ZRX/ETH $22,031 $0.313518 0.04% Spot Percentage Kürzlich
86 GDAC ZRX/KRW $20,652 $0.315092 0.04% Spot Percentage Kürzlich
87 ProBit Exchange ZRX/USDT $20,638 $0.315924 0.04% Spot Percentage Kürzlich
88 Alterdice ZRX/BTC $17,737 $0.315581 0.04% Spot Percentage Kürzlich
89 Dcoin ZRX/ETH $17,150 $0.309457 0.03% Spot Percentage Kürzlich
90 Binance US ZRX/USDT $16,899 $0.317626 0.03% Spot Percentage Kürzlich
91 Ethfinex ZRX/ETH $15,600 $0.321167 0.03% Spot Percentage Kürzlich
92 Bittrex ZRX/USD $15,080 $0.311000 0.03% Spot Percentage Kürzlich
93 Independent Reserve ZRX/AUD $13,955 $0.311765 0.03% Spot Percentage Kürzlich
94 Trade.io ZRX/USDT $13,632 $0.314523 0.03% Spot Percentage Kürzlich
95 CoinField ZRX/USD $13,298 $0.315700 0.03% Spot Percentage Kürzlich
96 Trade.io ZRX/BTC $13,100 $0.314411 0.03% Spot Percentage Kürzlich
97 OKEx ZRX/ETH $13,061 $0.315272 0.03% Spot Percentage Kürzlich
98 Bitbns ZRX/INR $11,614 $0.407008 0.02% Spot Percentage Kürzlich
99 OKEx Korea ZRX/USDT $11,517 $0.315324 0.02% Spot Percentage Kürzlich
100 DigiFinex ZRX/ETH $11,339 $0.315272 0.02% Spot Percentage Kürzlich
101 Alterdice ZRX/USD $11,339 $0.314150 0.02% Spot Percentage Kürzlich
102 BitAsset ZRX/BTC $10,902 $0.316249 0.02% Spot Percentage Kürzlich
103 Coinone ZRX/KRW $10,840 $0.314248 0.02% Spot Percentage Kürzlich
104 Bittrex ZRX/ETH $8,669 $0.315794 0.02% Spot Percentage Kürzlich
105 Bitsdaq ZRX/ETH $8,669 $0.315794 0.02% Spot Percentage Kürzlich
106 CoinField ZRX/CAD $8,224 $0.316143 0.02% Spot Percentage Kürzlich
107 ZB.COM ZRX/USDT $7,559 $0.317326 0.02% Spot Percentage Kürzlich
108 Trade.io ZRX/ETH $7,306 $0.318331 0.01% Spot Percentage Kürzlich
109 BitBay ZRX/PLN $5,655 $0.310813 0.01% Spot Percentage Kürzlich
110 BW.com ZRX/ETH $5,370 $0.315272 0.01% Spot Percentage Kürzlich
111 OKEx Korea ZRX/BTC $5,233 $0.316249 0.01% Spot Percentage Kürzlich
112 Korbit ZRX/KRW $4,875 $0.323540 0.01% Spot Percentage Kürzlich
113 Coineal ZRX/ETH $4,312 $0.283323 0.01% Spot Percentage Kürzlich
114 Upbit ZRX/ETH $4,243 $0.325767 0.01% Spot Percentage Kürzlich
115 Bitrue ZRX/ETH $4,188 $0.320786 0.01% Spot Percentage Kürzlich
116 Gate.io ZRX/BTC $4,073 $0.315497 0.01% Spot Percentage Kürzlich
117 GOPAX ZRX/KRW $3,634 $0.318133 0.01% Spot Percentage Kürzlich
118 Folgory ZRX/BTC $3,478 $0.314662 0.01% Spot Percentage Kürzlich
119 ZB.COM ZRX/BTC $3,388 $0.313242 0.01% Spot Percentage Kürzlich
120 Folgory ZRX/EUR $2,568 $0.314640 0.01% Spot Percentage Kürzlich
121 Alterdice ZRX/ETH $2,395 $0.315587 0.00% Spot Percentage Kürzlich
122 Gate.io ZRX/ETH $2,136 $0.313966 0.00% Spot Percentage Kürzlich
123 Bittrex ZRX/USDT $1,127 $0.315874 0.00% Spot Percentage Kürzlich
124 Bitsdaq ZRX/USDT $1,127 $0.315874 0.00% Spot Percentage Kürzlich
125 WazirX ZRX/USDT $1,100 $0.324733 0.00% Spot Percentage Kürzlich
126 OKEx Korea ZRX/ETH $1,079 $0.315272 0.00% Spot Percentage Kürzlich
127 WazirX ZRX/BTC $934 $0.317419 0.00% Spot Percentage Kürzlich
128 IDEX ZRX/ETH $823 $0.317137 0.00% Spot Percentage Kürzlich
129 Bitkub ZRX/THB $690 $0.320067 0.00% Spot Percentage Kürzlich
130 Crex24 ZRX/BTC $555 $0.311906 0.00% Spot Percentage Kürzlich
131 Cashierest ZRX/KRW $462 $0.275389 0.00% Spot Percentage Kürzlich
132 Ethfinex ZRX/DAI $451 $0.291556 0.00% Spot Percentage Kürzlich
133 Sistemkoin ZRX/BTC $267 $0.299794 0.00% Spot Percentage Kürzlich
134 Huobi Korea ZRX/ETH $261 $0.314774 0.00% Spot Percentage Kürzlich
135 C2CX ZRX/BTC $233 $0.325772 0.00% Spot Percentage Kürzlich
136 DDEX ZRX/DAI $20 $0.217336 0.00% Spot Percentage Kürzlich
137 Independent Reserve ZRX/NZD $10 $0.310723 0.00% Spot Percentage Kürzlich
138 DDEX ZRX/WETH $9 $0.147442 0.00% Spot Percentage Kürzlich
139 CoinExchange ZRX/BTC $6 $0.459422 0.00% Spot Percentage Kürzlich
140 CoinExchange ZRX/DOGE $3 $0.279811 0.00% Spot Percentage Kürzlich
141 GOPAX ZRX/BTC $3 $0.092051 0.00% Spot Percentage Kürzlich
142 HitBTC ZRX/TUSD $1 $0.312542 0.00% Spot Percentage Kürzlich
143 OpenLedger DEX ZRX/BTS $0 $0.143960 0.00% Spot Percentage Kürzlich
144 Tidex ZRX/ETH $0 $0.264827 0.00% Spot Percentage Kürzlich
145 OKCoin ZRX/USD $0 $0.270000 0.00% Spot Percentage Kürzlich
146 Tidex ZRX/BTC $0 $0.215511 0.00% Spot Percentage Kürzlich
147 C-Patex ZRX/BTC $0 $0.537273 0.00% Spot Percentage Kürzlich
148 ABCC ZRX/BTC ** $1,128,854 * $0.319256 0.00% Spot Percentage Kürzlich
149 LocalTrade ZRX/USD ** $23,258 * $0.316168 0.00% Spot Percentage Kürzlich
150 LocalTrade ZRX/BTC ** $12,612 * $0.315664 0.00% Spot Percentage Kürzlich
151 LocalTrade ZRX/USDT ** $6,161 * $0.278065 0.00% Spot Percentage Kürzlich
152 LiteBit.eu ZRX/EUR ** $3,529 * $0.315424 0.00% Spot Percentage Kürzlich
153 LocalTrade ZRX/ETH ** $1,479 * $0.315404 0.00% Spot Percentage Kürzlich
154 Huobi (HBUS) ZRX/USDT ** $958 * $0.316024 0.00% Spot Percentage Kürzlich
155 ZBG ZRX/USDT ** $891 $0.315023 0.00% Spot Transaction Mining Kürzlich
156 Huobi (HBUS) ZRX/ETH ** $562 * $0.314774 0.00% Spot Percentage Kürzlich
157 FCoin ZRX/ETH ** $308 * $0.310981 0.00% Spot Transaction Mining Kürzlich
158 Huobi (HBUS) ZRX/BTC ** $60 * $0.316249 0.00% Spot Percentage Kürzlich
159 CoinZest ZRX/KRW ** $5 $0.398723 0.00% Spot Transaction Mining Kürzlich
160 Stellarterm ZRX/XLM ** $4 * $0.316557 0.00% Spot Percentage Kürzlich
161 Radar Relay ZRX/WETH ** $1 * $0.452247 0.00% Spot Percentage Kürzlich
162 CredoEx ZRX/CREDO ** $0 * $0.208324 0.00% Spot Percentage Kürzlich
163 ABCC ZRX/ETH ** $0 * $0.145081 0.00% Spot Percentage Kürzlich
164 CredoEx ZRX/ETH ** $0 * $0.005598 0.00% Spot Percentage Kürzlich
165 Cryptomate ZRX/GBP ** $0 * $0.334152 0.00% Spot Percentage Kürzlich
166 Radar Relay ZRX/DAI ** $0 * $0.219303 0.00% Spot Percentage Kürzlich
167 CoinZest ZRX/BTC ** $0 $57.64 0.00% Spot Transaction Mining Kürzlich
168 CoinZest ZRX/ETH ** $0 $6.52 0.00% Spot Transaction Mining Kürzlich
169 Coinbit ZRX/KRW *** $306,262 *** $31.42 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu 0x

Hilfsmittel für 0x

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über 0x

0x (ZRX) is a permissionless protocol that provides the infrastructure to facilitate the creation of decentralized exchanges on the Ethereum blockchain. The project employs off-chain transaction relayers and Ethereum based smart contracts to provide an open order book and decentralized exchange. The ZRX token functions as payment to relayers by the users of the protocol and a governance token for protocol upgrades.

Statistiken (0x)
Preis (0x) 0.315946 USD
ROI (0x) +182.79%
Marktrang #34
Marktkapitalisierung 189,946,319 USD
Volumen (24 h) 50,095,622 USD
Umlaufversorgung 601,198,566 ZRX
Gesamtversorgung 1,000,000,000 ZRX
Maximale Versorgung Keine Daten
Allzeithoch 2.53 USD
(9. Jan. 2018)
Allzeittief 0.103962 USD
(16. Aug. 2017)
52-Wochen Hoch / Tief 1.07 USD /
0.151616 USD
90-Tage Hoch / Tief 0.326341 USD /
0.151616 USD
30-Tage Hoch / Tief 0.326341 USD /
0.161298 USD
7-Tage Hoch / Tief 0.326341 USD /
0.220907 USD
24-Stunden Hoch / Tief 0.326341 USD /
0.267031 USD
Hoch / Tief (Gestern) 0.295009 USD /
0.258016 USD
Eröffnungs-/Schlusskurs (Gestern) 0.258399 USD /
0.292006 USD
Änderung (Gestern) $0.033607 USD (+13.01%)
Volumen (Gestern) $21,770,753 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).