Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Bitcoin Gold Bitcoin Gold (BTG)

15.91 USD (-7.43%)
0.00292025 BTC (-5.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
278,635,068 USD
51,145 BTC
Volumen (24 Std)
15,034,282 USD
2,760 BTC
Umlaufversorgung
17,513,924 BTG
Maximale Versorgung
21,000,000 BTG
Lädt Daten vom Server...

Bitcoin Gold Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 P2PB2B BTG/ETH $5,770,022 $15.92 33.28% Spot Percentage Zuletzt
2 P2PB2B BTG/BTC $2,040,002 $15.86 11.77% Spot Percentage Zuletzt
3 OKEx BTG/USDT $2,028,131 $15.81 11.70% Spot Percentage Zuletzt
4 Coinbit BTG/KRW ** $1,791,908 $16.00 10.34% Spot Transaction Mining Zuletzt
5 P2PB2B BTG/USD $1,118,976 $15.98 6.45% Spot Percentage Zuletzt
6 HitBTC BTG/BTC $761,071 $15.86 4.39% Spot Percentage Zuletzt
7 Sistemkoin BTG/TRY $644,283 $15.96 3.72% Spot Percentage Zuletzt
8 Coinsbit BTG/BTC $364,666 $15.84 2.10% Spot Percentage Zuletzt
9 Bitfinex BTG/USD $350,059 $15.98 2.02% Spot Percentage Zuletzt
10 Instant Bitex BTG/BTC ** $333,234 $16.28 1.92% Spot Unknown Zuletzt
11 Binance BTG/BTC $264,750 $15.83 1.53% Spot Percentage Zuletzt
12 Sistemkoin BTG/BTC $206,563 $15.88 1.19% Spot Percentage Zuletzt
13 Bithumb BTG/KRW ** $167,441 $16.44 0.97% Spot Unknown Zuletzt
14 Upbit BTG/KRW $155,210 * $16.17 0.90% Spot Percentage Zuletzt
15 Bitibu BTG/USDT $124,587 $16.81 0.72% Spot Percentage Zuletzt
16 Coinsbit BTG/ETH $114,633 $15.92 0.66% Spot Percentage Zuletzt
17 Coinsbit BTG/USD $79,317 $16.80 0.46% Spot Percentage Zuletzt
18 Vebitcoin BTG/BTC $78,469 $15.83 0.45% Spot Percentage Zuletzt
19 Bitfinex BTG/BTC $76,346 $15.90 0.44% Spot Percentage Zuletzt
20 OKEx BTG/BTC $73,266 $15.80 0.42% Spot Percentage Zuletzt
21 Bitinka BTG/EUR $68,021 $15.60 0.39% Spot Percentage Zuletzt
22 Exmo BTG/USD $66,638 $15.96 0.38% Spot Percentage Vor 3 Stunden
23 Bitibu BTG/BTC $65,111 $16.66 0.38% Spot Percentage Zuletzt
24 HitBTC BTG/ETH $63,293 $15.88 0.37% Spot Percentage Zuletzt
25 Bitinka BTG/BTC $53,257 $15.88 0.31% Spot Percentage Zuletzt
26 HitBTC BTG/USDT $52,370 $15.83 0.30% Spot Percentage Zuletzt
27 Bitinka BTG/ETH $49,251 $15.77 0.28% Spot Percentage Zuletzt
28 Huobi Global BTG/BTC $46,595 $15.88 0.27% Spot Percentage Zuletzt
29 C2CX BTG/USDT $46,381 $15.96 0.27% Spot Percentage Zuletzt
30 Exmo BTG/BTC $43,832 $15.78 0.25% Spot Percentage Vor 3 Stunden
31 Exrates BTG/BTC $40,414 $15.89 0.23% Spot Percentage Zuletzt
32 Exmo BTG/ETH $38,265 $16.07 0.22% Spot Percentage Vor 3 Stunden
33 Binance BTG/ETH $29,001 $15.81 0.17% Spot Percentage Zuletzt
34 Exrates BTG/USD $23,406 $15.96 0.14% Spot Percentage Zuletzt
35 Koineks BTG/TRY $22,801 $15.95 0.13% Spot Percentage Zuletzt
36 Bitinka BTG/USD $21,800 $15.73 0.13% Spot Percentage Zuletzt
37 Indodax BTG/IDR $17,821 $16.36 0.10% Spot Percentage Zuletzt
38 Coinall BTG/BTC ** $10,471 $15.80 0.06% Spot Transaction Mining Zuletzt
39 CEX.IO BTG/USD $6,336 $16.11 0.04% Spot Percentage Zuletzt
40 C2CX BTG/BTC $3,585 $15.97 0.02% Spot Percentage Zuletzt
41 YoBit BTG/BTC $3,455 $6.40 0.02% Spot Percentage Zuletzt
42 Korbit BTG/KRW $3,092 $18.16 0.02% Spot Percentage Zuletzt
43 Gate.io BTG/USDT $2,546 $15.68 0.01% Spot Percentage Zuletzt
44 YoBit BTG/USD $2,431 $6.80 0.01% Spot Percentage Zuletzt
45 Bitlish BTG/BTC $2,252 $15.86 0.01% Spot Percentage Zuletzt
46 CEX.IO BTG/BTC $2,251 $15.60 0.01% Spot Percentage Zuletzt
47 Livecoin BTG/BTC $2,085 $17.28 0.01% Spot Percentage Zuletzt
48 BitBay BTG/PLN $2,006 $16.30 0.01% Spot Percentage Zuletzt
49 CEX.IO BTG/EUR $1,101 $15.68 0.01% Spot Percentage Zuletzt
50 SouthXchange BTG/BTC $918 $17.06 0.01% Spot Percentage Zuletzt
51 Coinone BTG/KRW $914 * $24.99 0.01% Spot Percentage Zuletzt
52 Altcoin Trader BTG/ZAR $628 $16.77 0.00% Spot Percentage Zuletzt
53 SouthXchange BTG/USD $377 $16.79 0.00% Spot Percentage Zuletzt
54 Huobi Korea BTG/BTC $282 $15.88 0.00% Spot Percentage Zuletzt
55 Graviex BTG/BTC $250 $13.62 0.00% Spot Percentage Zuletzt
56 Gate.io BTG/BTC $249 $16.25 0.00% Spot Percentage Zuletzt
57 BITBOX BTG/BTC $163 $16.35 0.00% Spot Percentage Zuletzt
58 DSX BTG/USD $146 $16.30 0.00% Spot Percentage Zuletzt
59 Crex24 BTG/BTC $129 $15.74 0.00% Spot Percentage Zuletzt
60 BitMarket BTG/PLN $107 $15.60 0.00% Spot Percentage Zuletzt
61 Negocie Coins BTG/BRL $105 $16.56 0.00% Spot Percentage Zuletzt
62 YoBit BTG/ETH $87 $6.28 0.00% Spot Percentage Zuletzt
63 DSX BTG/EUR $58 $15.79 0.00% Spot Percentage Zuletzt
64 DSX BTG/GBP $39 $11.85 0.00% Spot Percentage Zuletzt
65 BitBay BTG/BTC $27 $15.55 0.00% Spot Percentage Zuletzt
66 Bleutrade BTG/DOGE $15 $15.35 0.00% Spot Percentage Zuletzt
67 YoBit BTG/DOGE $10 $6.28 0.00% Spot Percentage Zuletzt
68 BitBay BTG/USD $9 $16.70 0.00% Spot Percentage Zuletzt
69 BitBay BTG/EUR $8 $16.61 0.00% Spot Percentage Zuletzt
70 Coinnest BTG/KRW $7 * $1.49 0.00% Spot Percentage Zuletzt
71 Trade Satoshi BTG/BTC $0 $15.47 0.00% Spot Percentage Zuletzt
72 Trade Satoshi BTG/ETH $0 $12.39 0.00% Spot Percentage Zuletzt
73 Trade Satoshi BTG/DOGE $0 $14.89 0.00% Spot Percentage Zuletzt
74 Trade Satoshi BTG/LTC $0 $16.15 0.00% Spot Percentage Zuletzt
75 Lykke Exchange BTG/BTC ** $0 $12.27 0.00% Spot No Fees Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Bitcoin Gold

Hilfsmittel für Bitcoin Gold

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Bitcoin Gold Statistics
Bitcoin Gold Price 15.91 USD
Bitcoin Gold ROI -96.68%
Market Rank #27
Marktkapitalisierung 278,635,068 USD
24 Hour Volume 15,034,282 USD
Umlaufversorgung 17,513,924 BTG
Gesamtversorgung 17,513,924 BTG
Maximale Versorgung 21,000,000 BTG
All Time High 539.72 USD
(23. Okt. 2017)
All Time Low 9.06 USD
(28. Jan. 2019)
52 Week High / Low 84.97 USD /
9.06 USD
90 Day High / Low 20.21 USD /
9.06 USD
30 Day High / Low 20.21 USD /
12.20 USD
7 Day High / Low 18.56 USD /
15.79 USD
24 Hour High / Low 17.29 USD /
15.79 USD
Yesterday's High / Low 17.50 USD /
16.89 USD
Yesterday's Open / Close 16.99 USD /
16.90 USD
Yesterday's Change $-0.088921 USD (-0.52%)
Yesterday's Volume $15,647,815 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)