Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

NEM NEM (XEM)

0.038107 USD (-2.36%)
0.00000465 BTC (-0.34%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
342,962,530 USD
41,811 BTC
Volumen (24 Std)
24,212,859 USD
2,952 BTC
Umlaufversorgung
8,999,999,999 XEM
Lädt Daten vom Server...

NEM Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 ZB.COM XEM/USDT $10,861,642 $0.038115 44.86% Spot Percentage Kürzlich
2 CoinEx XEM/BCH $8,603,769 $0.038040 35.53% Spot Percentage Kürzlich
3 OKEx XEM/USDT $496,737 $0.038207 2.05% Spot Percentage Kürzlich
4 CoinEx XEM/USDT $418,954 $0.038191 1.73% Spot Percentage Kürzlich
5 CoinEx XEM/BTC $328,730 $0.038222 1.36% Spot Percentage Kürzlich
6 Bitrue XEM/XRP $324,330 $0.038302 1.34% Spot Percentage Kürzlich
7 Kryptono XEM/ETH $321,524 $0.038808 1.33% Spot Percentage Kürzlich
8 Exrates XEM/BTC $290,706 $0.038304 1.20% Spot Percentage Kürzlich
9 BitMax XEM/BTC $286,712 $0.038058 1.18% Spot Percentage Kürzlich
10 Binance XEM/BTC $283,381 $0.038222 1.17% Spot Percentage Kürzlich
11 Zaif XEM/JPY $234,735 $0.038142 0.97% Spot Percentage Kürzlich
12 BitMax XEM/USDT $227,211 $0.038006 0.94% Spot Percentage Kürzlich
13 HitBTC XEM/USDT $211,557 $0.038286 0.87% Spot Percentage Kürzlich
14 Bittrex XEM/BTC $146,507 $0.038304 0.61% Spot Percentage Kürzlich
15 Kryptono XEM/BTC $134,858 $0.035762 0.56% Spot Percentage Kürzlich
16 HitBTC XEM/BTC $104,849 $0.038280 0.43% Spot Percentage Kürzlich
17 Bithumb XEM/KRW $91,011 * $0.038327 0.38% Spot Percentage Kürzlich
18 DigiFinex XEM/BTC $90,543 $0.038304 0.37% Spot Percentage Kürzlich
19 DragonEX XEM/BTC $81,672 $0.038386 0.34% Spot Percentage Kürzlich
20 Upbit XEM/KRW $64,171 $0.038327 0.27% Spot Percentage Kürzlich
21 Hotbit XEM/BTC $60,800 $0.038304 0.25% Spot Percentage Kürzlich
22 Huobi Global XEM/USDT $51,889 $0.038307 0.21% Spot Percentage Kürzlich
23 Hotbit XEM/ETH $41,742 $0.038568 0.17% Spot Percentage Kürzlich
24 Upbit XEM/BTC $41,531 $0.038304 0.17% Spot Percentage Kürzlich
25 HitBTC XEM/ETH $40,386 $0.038159 0.17% Spot Percentage Kürzlich
26 CoinTiger XEM/BITCNY $39,032 $0.038425 0.16% Spot Percentage Kürzlich
27 Bitrue XEM/USDT $32,630 $0.038012 0.13% Spot Percentage Kürzlich
28 CoinBene XEM/BTC $29,163 $0.038222 0.12% Spot Percentage Kürzlich
29 Hotbit XEM/USDT $26,545 $0.038922 0.11% Spot Percentage Kürzlich
30 Poloniex XEM/BTC $22,306 $0.038140 0.09% Spot Percentage Kürzlich
31 Coinsuper XEM/BTC $19,682 $0.038222 0.08% Spot Percentage Kürzlich
32 Exmo XEM/BTC $18,739 $0.038304 0.08% Spot Percentage Kürzlich
33 Bitrue XEM/BTC $17,405 $0.038386 0.07% Spot Percentage Kürzlich
34 Exmo XEM/USD $16,971 $0.039177 0.07% Spot Percentage Kürzlich
35 COSS XEM/BTC $16,508 $0.038550 0.07% Spot Percentage Kürzlich
36 DigiFinex XEM/ETH $16,293 $0.038534 0.07% Spot Percentage Kürzlich
37 Koineks XEM/TRY $15,995 $0.039081 0.07% Spot Percentage Kürzlich
38 Exmo XEM/EUR $14,167 $0.038401 0.06% Spot Percentage Kürzlich
39 COSS XEM/ETH $13,629 $0.038572 0.06% Spot Percentage Kürzlich
40 BW.com XEM/BTC $8,622 $0.038550 0.04% Spot Percentage Kürzlich
41 Livecoin XEM/USD $8,188 $0.040000 0.03% Spot Percentage Kürzlich
42 Zaif XEM/BTC $6,776 $0.038550 0.03% Spot Percentage Kürzlich
43 BW.com XEM/ETH $6,349 $0.038210 0.03% Spot Percentage Kürzlich
44 Exmo XEM/UAH $6,241 $0.037768 0.03% Spot Percentage Kürzlich
45 BW.com XEM/USDT $4,962 $0.038708 0.02% Spot Percentage Kürzlich
46 Huobi Global XEM/BTC $3,943 $0.038222 0.02% Spot Percentage Kürzlich
47 Binance XEM/ETH $3,196 $0.038534 0.01% Spot Percentage Kürzlich
48 Binance XEM/BNB $2,749 $0.038225 0.01% Spot Percentage Kürzlich
49 Indodax NEM/IDR $2,644 $0.039615 0.01% Spot Percentage Kürzlich
50 Livecoin XEM/BTC $2,587 $0.038550 0.01% Spot Percentage Kürzlich
51 Bittrex XEM/ETH $2,217 $0.038295 0.01% Spot Percentage Kürzlich
52 Kuna XEM/UAH $2,140 $0.039338 0.01% Spot Percentage Kürzlich
53 Bitvavo XEM/EUR $1,949 $0.038269 0.01% Spot Percentage Kürzlich
54 Gate.io XEM/BTC $1,416 $0.038222 0.01% Spot Percentage Kürzlich
55 Upbit XEM/ETH $1,366 $0.038521 0.01% Spot Percentage Kürzlich
56 Indodax NEM/BTC $1,057 $0.038386 0.00% Spot Percentage Kürzlich
57 OKEx Korea XEM/KRW $944 $0.040522 0.00% Spot Percentage Kürzlich
58 OKEx XEM/ETH $929 $0.038572 0.00% Spot Percentage Kürzlich
59 OKEx XEM/BTC $831 $0.038550 0.00% Spot Percentage Kürzlich
60 Huobi Korea XEM/BTC $766 $0.038222 0.00% Spot Percentage Kürzlich
61 GBX Digital Asset Exchange XEM/ETH $763 $0.038547 0.00% Spot Percentage Kürzlich
62 Gate.io XEM/ETH $763 $0.038300 0.00% Spot Percentage Kürzlich
63 KuCoin XEM/BTC $714 $0.038140 0.00% Spot Percentage Kürzlich
64 Trade.io XEM/BTC $449 $0.038222 0.00% Spot Percentage Kürzlich
65 Trade.io XEM/ETH $380 $0.038123 0.00% Spot Percentage Kürzlich
66 GBX Digital Asset Exchange XEM/BTC $245 $0.039125 0.00% Spot Percentage Kürzlich
67 Gate.io XEM/USDT $227 $0.038518 0.00% Spot Percentage Kürzlich
68 Bitrue XEM/ETH $205 $0.038038 0.00% Spot Percentage Kürzlich
69 ZB.COM XEM/BTC $78 $0.038304 0.00% Spot Percentage Kürzlich
70 YoBit XEM/BTC $70 $0.037730 0.00% Spot Percentage Kürzlich
71 Liquid XEM/BTC $34 $0.038058 0.00% Spot Percentage Kürzlich
72 HitBTC XEM/EOS $24 $0.038663 0.00% Spot Percentage Kürzlich
73 Crex24 XEM/BTC $20 $0.037894 0.00% Spot Percentage Kürzlich
74 COSS XEM/COS $3 $0.037306 0.00% Spot Percentage Kürzlich
75 Bitbns XEM/INR $1 $0.055671 0.00% Spot Percentage Kürzlich
76 KuCoin XEM/USDT $0 $0.038020 0.00% Spot Percentage Kürzlich
77 YoBit XEM/ETH $0 $0.037462 0.00% Spot Percentage Kürzlich
78 YoBit XEM/USD $0 $0.039222 0.00% Spot Percentage Kürzlich
79 BTC-Alpha XEM/BTC $0 $0.038304 0.00% Spot Percentage Kürzlich
80 COSS XEM/USD $0 $0.100000 0.00% Spot Percentage Kürzlich
81 OpenLedger DEX XEM/BITUSD $0 $0.022834 0.00% Spot Percentage Kürzlich
82 COSS XEM/USDT $0 $0.043121 0.00% Spot Percentage Kürzlich
83 Huobi Korea XEM/USDT $0 $0.038307 0.00% Spot Percentage Kürzlich
84 OKEx Korea XEM/BTC $0 $0.038550 0.00% Spot Percentage Kürzlich
85 OKEx Korea XEM/USDT $0 $0.038207 0.00% Spot Percentage Kürzlich
86 BTC Trade UA XEM/UAH ** $469 * $0.040960 0.00% Spot Percentage Kürzlich
87 ZBG XEM/USDT ** $113 $0.038208 0.00% Spot Transaction Mining Kürzlich
88 B2BX XEM/BTC ** $8 * $0.040190 0.00% Spot Unknown Vor 196 Stunden
89 Cryptomate XEM/GBP ** $0 * $0.041356 0.00% Spot Percentage Kürzlich
90 B2BX XEM/B2BX ** $0 * $0.021666 0.00% Spot Unknown Vor 196 Stunden
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu NEM

Hilfsmittel für NEM

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über NEM

NEM (XEM), which stands for New Economy Movement, is a dual-layer blockchain that is written in Java and launched in 2015. The NEM mainnet supports multiple ledgers and has a NEM Smart Asset system, where nodes on the NEM blockchain process API calls. Its native currency is XEM, is 'harvested' using its POI (Proof-of-Importance) algorithm. The 'importance' of NEM users is determined by the number of coins they have and the number of transactions associated with their wallet. NEM also has an encrypted P2P messaging system, multisignature accounts, and an Eigentrust++ reputation system.

Statistiken (NEM)
Preis (NEM) 0.038107 USD
ROI (NEM) > 9000%
Marktrang #26
Marktkapitalisierung 342,962,530 USD
Volumen (24 h) 24,212,859 USD
Umlaufversorgung 8,999,999,999 XEM
Gesamtversorgung 8,999,999,999 XEM
Maximale Versorgung Keine Daten
Allzeithoch 2.09 USD
(4. Jan. 2018)
Allzeittief 0.000079 USD
(15. Sep. 2015)
52-Wochen Hoch / Tief 0.121945 USD /
0.034314 USD
90-Tage Hoch / Tief 0.071030 USD /
0.036809 USD
30-Tage Hoch / Tief 0.049508 USD /
0.036809 USD
7-Tage Hoch / Tief 0.042648 USD /
0.038044 USD
24-Stunden Hoch / Tief 0.039245 USD /
0.038044 USD
Hoch / Tief (Gestern) 0.039488 USD /
0.038546 USD
Eröffnungs-/Schlusskurs (Gestern) 0.039257 USD /
0.038653 USD
Änderung (Gestern) $-0.000604 USD (-1.54%)
Volumen (Gestern) $28,672,918 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).