Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Waves Waves (WAVES)

2.59 USD (-2.88%)
0.00049006 BTC (-2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
258,743,912 USD
49,006 BTC
Volumen (24 Std)
22,048,124 USD
4,176 BTC
Umlaufversorgung
100,000,000 WAVES
Lädt Daten vom Server...

Waves Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Binance WAVES/BTC $7,124,455 $2.58 30.67% Spot Percentage Zuletzt
2 YoBit WAVES/BTC $1,972,839 $2.58 8.49% Spot Percentage Zuletzt
3 Binance WAVES/USDT $1,961,699 $2.59 8.44% Spot Percentage Zuletzt
4 Tidex WAVES/BTC $1,435,801 $2.58 6.18% Spot Percentage Zuletzt
5 Binance WAVES/ETH $1,417,018 $2.59 6.10% Spot Percentage Zuletzt
6 BiteBTC WAVES/BTC $1,039,389 * $2.89 4.47% Spot Percentage Zuletzt
7 Coinall WAVES/BTC ** $999,882 $2.58 4.30% Spot Transaction Mining Zuletzt
8 Sistemkoin WAVES/TRY $990,060 $2.59 4.26% Spot Percentage Zuletzt
9 BiteBTC WAVES/ETH $955,563 * $2.90 4.11% Spot Percentage Zuletzt
10 HitBTC WAVES/BTC $574,881 $2.58 2.47% Spot Percentage Zuletzt
11 Exmo WAVES/BTC $550,052 $2.58 2.37% Spot Percentage Zuletzt
12 Sistemkoin WAVES/BTC $465,254 $2.56 2.00% Spot Percentage Zuletzt
13 OKEx WAVES/USDT $463,015 $2.58 1.99% Spot Percentage Zuletzt
14 Tidex WCT/WAVES $407,482 $2.58 1.75% Spot Percentage Zuletzt
15 P2PB2B WAVES/BTC $263,821 $2.59 1.14% Spot Percentage Zuletzt
16 P2PB2B WAVES/ETH $232,035 $2.59 1.00% Spot Percentage Zuletzt
17 Upbit WAVES/KRW $203,935 $2.63 0.88% Spot Percentage Zuletzt
18 Bithumb WAVES/KRW ** $184,224 $3.06 0.79% Spot Unknown Zuletzt
19 Sistemkoin WAVES/USDT $153,689 $2.62 0.66% Spot Percentage Zuletzt
20 P2PB2B WAVES/USD $137,126 $2.57 0.59% Spot Percentage Zuletzt
21 Tidex DASH/WAVES $130,512 $2.58 0.56% Spot Percentage Zuletzt
22 Waves Decentralized Exchange WAVES/BTC $123,816 $2.59 0.53% Spot Percentage Zuletzt
23 OKEx WAVES/BTC $121,347 $2.58 0.52% Spot Percentage Zuletzt
24 Huobi Global WAVES/BTC $112,466 $2.58 0.48% Spot Percentage Zuletzt
25 Binance WAVES/BNB $111,149 $2.59 0.48% Spot Percentage Zuletzt
26 Huobi Global WAVES/USDT $103,032 $2.58 0.44% Spot Percentage Zuletzt
27 Livecoin WAVES/BTC $100,016 $2.58 0.43% Spot Percentage Zuletzt
28 Tidex LTC/WAVES $81,127 $2.58 0.35% Spot Percentage Zuletzt
29 Exrates WAVES/BTC $78,151 $2.91 0.34% Spot Percentage Vor 2 Stunden
30 Exmo WAVES/USD $75,833 $2.60 0.33% Spot Percentage Zuletzt
31 Exmo WAVES/ETH $59,762 $2.58 0.26% Spot Percentage Zuletzt
32 Exmo WAVES/RUB $57,258 $2.63 0.25% Spot Percentage Zuletzt
33 Exrates WAVES/USD $56,972 $3.01 0.25% Spot Percentage Vor 2 Stunden
34 Indodax WAVES/IDR $52,953 $2.65 0.23% Spot Percentage Zuletzt
35 Huobi Global WAVES/ETH $36,415 $2.58 0.16% Spot Percentage Zuletzt
36 Binance WAVES/TUSD $31,413 $2.59 0.14% Spot Percentage Zuletzt
37 Sistemkoin WAVES/ETH $25,909 $2.58 0.11% Spot Percentage Zuletzt
38 Coinbe WAVES/BTC $25,158 $2.57 0.11% Spot Percentage Zuletzt
39 Huobi Korea WAVES/BTC $22,285 $2.58 0.10% Spot Percentage Zuletzt
40 Hotbit WAVES/ETH $21,550 $2.58 0.09% Spot Percentage Zuletzt
41 Hotbit WAVES/BTC $19,858 $2.59 0.09% Spot Percentage Zuletzt
42 Bittrex WAVES/BTC $19,510 $2.58 0.08% Spot Percentage Zuletzt
43 Bitibu WAVES/ETH $19,276 $2.68 0.08% Spot Percentage Zuletzt
44 Bitibu WAVES/BTC $18,565 $2.58 0.08% Spot Percentage Zuletzt
45 Waves Decentralized Exchange WAVES/USD $16,999 $2.64 0.07% Spot Percentage Zuletzt
46 Huobi Korea WAVES/ETH $16,827 $2.58 0.07% Spot Percentage Zuletzt
47 Tidex KOLION/WAVES $16,252 $2.65 0.07% Spot Percentage Zuletzt
48 Binance WAVES/USDC $15,567 $2.59 0.07% Spot Percentage Zuletzt
49 Huobi Korea WAVES/USDT $14,650 $2.58 0.06% Spot Percentage Zuletzt
50 Waves Decentralized Exchange ETH/WAVES $13,899 $2.60 0.06% Spot Percentage Zuletzt
51 Waves Decentralized Exchange WCT/WAVES $10,282 $2.56 0.04% Spot Percentage Zuletzt
52 Bittrex WAVES/ETH $9,162 $2.56 0.04% Spot Percentage Zuletzt
53 Gate.io WAVES/USDT $7,593 $2.57 0.03% Spot Percentage Zuletzt
54 Tidex TDX/WAVES $7,046 $2.59 0.03% Spot Percentage Zuletzt
55 Tidex MRT/WAVES $6,586 $2.57 0.03% Spot Percentage Zuletzt
56 Waves Decentralized Exchange LTC/WAVES $6,343 $2.59 0.03% Spot Percentage Zuletzt
57 Waves Decentralized Exchange KLN/WAVES $6,198 $2.61 0.03% Spot Percentage Zuletzt
58 YoBit WAVES/USD $5,289 $2.70 0.02% Spot Percentage Zuletzt
59 Upbit WAVES/BTC $5,224 $2.58 0.02% Spot Percentage Zuletzt
60 Binance WAVES/PAX $5,063 $2.58 0.02% Spot Percentage Zuletzt
61 Tidex WAVES/ETH $4,685 $2.58 0.02% Spot Percentage Zuletzt
62 Gate.io WAVES/BTC $4,575 $2.57 0.02% Spot Percentage Zuletzt
63 Exrates WAVES/USDT $3,538 $2.58 0.02% Spot Percentage Vor 2 Stunden
64 Waves Decentralized Exchange ZRC/WAVES $3,002 $2.53 0.01% Spot Percentage Zuletzt
65 Crex24 WAVES/ETH $2,011 $2.66 0.01% Spot Percentage Zuletzt
66 ProBit Exchange WAVES/BTC $1,950 $2.77 0.01% Spot Percentage Zuletzt
67 Waves Decentralized Exchange WAVES/EUR $1,452 $2.60 0.01% Spot Percentage Zuletzt
68 Kuna WAVES/UAH $1,443 $2.60 0.01% Spot Percentage Zuletzt
69 Waves Decentralized Exchange MRT/WAVES $1,414 $2.65 0.01% Spot Percentage Zuletzt
70 Waves Decentralized Exchange DASH/WAVES $1,398 $2.58 0.01% Spot Percentage Zuletzt
71 Waves Decentralized Exchange XMR/WAVES $1,193 $2.58 0.01% Spot Percentage Zuletzt
72 Waves Decentralized Exchange ZEC/WAVES $1,037 $2.60 0.00% Spot Percentage Zuletzt
73 Waves Decentralized Exchange EFYT/WAVES $934 $2.58 0.00% Spot Percentage Zuletzt
74 Waves Decentralized Exchange SMQ/WAVES $661 $2.58 0.00% Spot Percentage Zuletzt
75 ProBit Exchange WAVES/USDT $620 $2.58 0.00% Spot Percentage Zuletzt
76 Tidex PBT/WAVES $574 $2.56 0.00% Spot Percentage Zuletzt
77 Crex24 WAVES/BTC $461 $2.57 0.00% Spot Percentage Zuletzt
78 STEX WAVES/BTC $456 $2.38 0.00% Spot Percentage Zuletzt
79 Waves Decentralized Exchange INCNT/WAVES $425 $2.60 0.00% Spot Percentage Zuletzt
80 LiteBit.eu WAVES/EUR $344 $2.58 0.00% Spot Percentage Zuletzt
81 Upbit WAVES/ETH $255 $2.59 0.00% Spot Percentage Zuletzt
82 Bitbns WAVES/INR $158 $2.80 0.00% Spot Percentage Zuletzt
83 Waves Decentralized Exchange MER/WAVES $51 $2.79 0.00% Spot Percentage Zuletzt
84 Waves Decentralized Exchange MGO/WAVES $14 $1.93 0.00% Spot Percentage Zuletzt
85 Waves Decentralized Exchange WGO/WAVES $12 $2.58 0.00% Spot Percentage Zuletzt
86 Waves Decentralized Exchange PBT/WAVES $11 $2.50 0.00% Spot Percentage Zuletzt
87 Waves Decentralized Exchange PING/WAVES $8 $2.76 0.00% Spot Percentage Zuletzt
88 Waves Decentralized Exchange DAR/WAVES $8 $2.58 0.00% Spot Percentage Zuletzt
89 OKEx WAVES/ETH $6 $2.60 0.00% Spot Percentage Zuletzt
90 Waves Decentralized Exchange TDX/WAVES $1 $2.91 0.00% Spot Percentage Zuletzt
91 Waves Decentralized Exchange TKS/WAVES $1 $2.00 0.00% Spot Percentage Zuletzt
92 Waves Decentralized Exchange ETT/WAVES $1 $2.06 0.00% Spot Percentage Zuletzt
93 Waves Decentralized Exchange OCL/WAVES $0 $2.58 0.00% Spot Percentage Zuletzt
94 Trade Satoshi WAVES/DOGE $0 $2.85 0.00% Spot Percentage Zuletzt
95 Tidex ETH/WAVES $0 $2.09 0.00% Spot Percentage Zuletzt
96 Tidex INCNT/WAVES $0 $10.40 0.00% Spot Percentage Zuletzt
97 Tidex BTS/WAVES $0 $1.97 0.00% Spot Percentage Zuletzt
98 Tidex MER/WAVES $0 $0.249962 0.00% Spot Percentage Zuletzt
99 Tidex WGO/WAVES $0 $2.84 0.00% Spot Percentage Zuletzt
100 Waves Decentralized Exchange B@/WAVES $0 $2.69 0.00% Spot Percentage Zuletzt
101 Tidex MGO/WAVES $0 $0.257450 0.00% Spot Percentage Zuletzt
102 Tidex SNM/WAVES $0 $3.19 0.00% Spot Percentage Zuletzt
103 Tidex SNT/WAVES $0 $1.79 0.00% Spot Percentage Zuletzt
104 Tidex EDG/WAVES $0 $3.01 0.00% Spot Percentage Zuletzt
105 Waves Decentralized Exchange STA/WAVES $0 $2.10 0.00% Spot Percentage Zuletzt
106 COSS WAVES/ETH $0 $2.38 0.00% Spot Percentage Zuletzt
107 Tidex ZRC/WAVES $0 $3.84 0.00% Spot Percentage Zuletzt
108 Tidex STA/WAVES $0 $3.20 0.00% Spot Percentage Zuletzt
109 Waves Decentralized Exchange WAVES/ETH $0 $1.95 0.00% Spot Percentage Zuletzt
110 Waves Decentralized Exchange SHDW/WAVES $0 $2.67 0.00% Spot Percentage Zuletzt
111 Tidex BNT/WAVES $0 $1.38 0.00% Spot Percentage Zuletzt
112 Tidex TRCT/WAVES $0 $0.449655 0.00% Spot Percentage Zuletzt
113 Tidex WAVES/USDT $0 $2.92 0.00% Spot Percentage Zuletzt
114 Tidex LIFE/WAVES $0 $1.49 0.00% Spot Percentage Zuletzt
115 Tidex DOGE/WAVES $0 $1.96 0.00% Spot Percentage Zuletzt
116 BCEX WAVES/CKUSD $0 $2.27 0.00% Spot Percentage Zuletzt
117 Tidex SMQ/WAVES $0 $1.22 0.00% Spot Percentage Zuletzt
118 Graviex WAVES/BTC $0 $2.56 0.00% Spot Percentage Zuletzt
119 COSS WAVES/USDT $0 $2.42 0.00% Spot Percentage Zuletzt
120 Coinsuper WAVES/BTC $0 $2.72 0.00% Spot Percentage Zuletzt
121 ABCC WAVES/ETH $0 $2.13 0.00% Spot Percentage Zuletzt
122 Trade Satoshi WAVES/BTC $0 $2.80 0.00% Spot Percentage Zuletzt
123 Coinsuper WAVES/ETH $0 $3.40 0.00% Spot Percentage Zuletzt
124 Trade Satoshi WAVES/LTC $0 $4.57 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Waves

Hilfsmittel für Waves

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.59 USD
Waves ROI +94.18%
Market Rank #28
Marktkapitalisierung 258,743,912 USD
24 Hour Volume 22,048,124 USD
Umlaufversorgung 100,000,000 WAVES
Gesamtversorgung 100,000,000 WAVES
Maximale Versorgung Keine Daten
All Time High 18.07 USD
(19. Dez. 2017)
All Time Low 0.122684 USD
(2. Aug. 2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.19 USD /
2.48 USD
30 Day High / Low 3.18 USD /
2.51 USD
7 Day High / Low 2.82 USD /
2.56 USD
24 Hour High / Low 2.67 USD /
2.56 USD
Yesterday's High / Low 2.68 USD /
2.56 USD
Yesterday's Open / Close 2.67 USD /
2.61 USD
Yesterday's Change $-0.058736 USD (-2.20%)
Yesterday's Volume $20,218,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)