Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Waves Waves (WAVES)

1.30 USD (-1.01%)
0.00012864 BTC (2.24%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
129,572,342 USD
12,864 BTC
Volumen (24 Std)
17,969,295 USD
1,784 BTC
Umlaufversorgung
100,000,000 WAVES
Lädt Daten vom Server...

Waves Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Binance WAVES/BTC $3,826,543 $1.30 21.29% Spot Percentage Kürzlich
2 Exrates WAVES/BTC $2,876,873 $1.30 16.01% Spot Percentage Kürzlich
3 Tidex WAVES/BTC $1,122,832 $1.30 6.25% Spot Percentage Kürzlich
4 P2PB2B WAVES/BTC $823,212 $1.30 4.58% Spot Percentage Kürzlich
5 Exrates WAVES/USD $811,105 $1.30 4.51% Spot Percentage Kürzlich
6 Exrates WAVES/USDT $646,620 $1.30 3.60% Spot Percentage Kürzlich
7 OKEx WAVES/ETH $633,792 $1.29 3.53% Spot Percentage Kürzlich
8 Sistemkoin WAVES/TRY $613,304 $1.29 3.41% Spot Percentage Kürzlich
9 Binance WAVES/USDT $580,713 $1.29 3.23% Spot Percentage Kürzlich
10 HitBTC WAVES/BTC $557,570 $1.29 3.10% Spot Percentage Kürzlich
11 Binance WAVES/ETH $547,728 $1.30 3.05% Spot Percentage Kürzlich
12 P2PB2B WAVES/USD $508,927 $1.30 2.83% Spot Percentage Kürzlich
13 OKEx WAVES/USDT $419,823 $1.29 2.34% Spot Percentage Kürzlich
14 CoinEx WAVES/BCH $408,678 $1.27 2.27% Spot Percentage Kürzlich
15 P2PB2B WAVES/ETH $405,195 $1.30 2.25% Spot Percentage Kürzlich
16 Sistemkoin WAVES/BTC $332,950 $1.26 1.85% Spot Percentage Kürzlich
17 Exmo WAVES/BTC $307,268 $1.30 1.71% Spot Percentage Kürzlich
18 OKEx WAVES/BTC $256,199 $1.29 1.43% Spot Percentage Kürzlich
19 Sistemkoin WAVES/USDT $246,574 $1.28 1.37% Spot Percentage Kürzlich
20 Waves Decentralized Exchange WAVES/BTC $195,425 $1.30 1.09% Spot Percentage Kürzlich
21 Upbit WAVES/KRW $167,429 $1.29 0.93% Spot Percentage Kürzlich
22 Exmo WAVES/USD $136,564 $1.32 0.76% Spot Percentage Kürzlich
23 Huobi Global WAVES/BTC $126,002 $1.29 0.70% Spot Percentage Kürzlich
24 Huobi Global WAVES/USDT $112,062 $1.29 0.62% Spot Percentage Kürzlich
25 Hotbit WAVES/BTC $94,481 $1.29 0.53% Spot Percentage Kürzlich
26 Binance WAVES/BNB $87,993 $1.30 0.49% Spot Percentage Kürzlich
27 Exmo WAVES/RUB $87,709 $1.31 0.49% Spot Percentage Kürzlich
28 Exmo WAVES/ETH $87,393 $1.30 0.49% Spot Percentage Kürzlich
29 Bittrex WAVES/BTC $84,057 $1.29 0.47% Spot Percentage Kürzlich
30 Sistemkoin WAVES/ETH $70,974 $1.32 0.39% Spot Percentage Kürzlich
31 Livecoin WAVES/BTC $56,429 $1.32 0.31% Spot Percentage Kürzlich
32 P2PB2B WAVES/USDT $54,697 $1.31 0.30% Spot Percentage Kürzlich
33 Hotbit WAVES/ETH $53,645 $1.27 0.30% Spot Percentage Kürzlich
34 Indodax WAVES/IDR $49,827 $1.34 0.28% Spot Percentage Kürzlich
35 Kraken WAVES/BTC $47,440 $1.29 0.26% Spot Percentage Kürzlich
36 Huobi Global WAVES/ETH $44,187 $1.29 0.25% Spot Percentage Kürzlich
37 Bitrabbit WAVES/USDT $42,286 $1.29 0.24% Spot Percentage Kürzlich
38 YoBit WAVES/BTC $41,689 $1.29 0.23% Spot Percentage Kürzlich
39 Waves Decentralized Exchange WAVES/USD $37,707 $1.30 0.21% Spot Percentage Kürzlich
40 CoinEx WAVES/BTC $36,525 $1.27 0.20% Spot Percentage Kürzlich
41 CoinEx WAVES/USDT $32,735 $1.29 0.18% Spot Percentage Kürzlich
42 Coinall WAVES/BTC $27,743 $1.29 0.15% Spot Percentage Kürzlich
43 Kraken WAVES/USD $27,367 $1.29 0.15% Spot Percentage Kürzlich
44 Waves Decentralized Exchange ETH/WAVES $23,981 $1.30 0.13% Spot Percentage Kürzlich
45 Kraken WAVES/EUR $23,126 $1.32 0.13% Spot Percentage Kürzlich
46 Binance WAVES/USDC $22,920 $1.30 0.13% Spot Percentage Kürzlich
47 Waves Decentralized Exchange KLN/WAVES $21,021 $1.32 0.12% Spot Percentage Kürzlich
48 ProBit Exchange WAVES/USDT $20,199 $1.29 0.11% Spot Percentage Kürzlich
49 Kraken WAVES/ETH $17,070 $1.29 0.09% Spot Percentage Kürzlich
50 Waves Decentralized Exchange WCT/WAVES $13,385 $1.30 0.07% Spot Percentage Kürzlich
51 ProBit Exchange WAVES/BTC $12,498 $1.30 0.07% Spot Percentage Kürzlich
52 Waves Decentralized Exchange LTC/WAVES $12,318 $1.29 0.07% Spot Percentage Kürzlich
53 Binance WAVES/TUSD $10,372 $1.30 0.06% Spot Percentage Kürzlich
54 Gate.io WAVES/USDT $9,506 $1.31 0.05% Spot Percentage Kürzlich
55 Gate.io WAVES/BTC $9,343 $1.31 0.05% Spot Percentage Kürzlich
56 Bittrex WAVES/ETH $6,440 $1.30 0.04% Spot Percentage Kürzlich
57 Upbit WAVES/BTC $6,423 $1.31 0.04% Spot Percentage Kürzlich
58 Binance WAVES/PAX $5,876 $1.29 0.03% Spot Percentage Kürzlich
59 Waves Decentralized Exchange XMR/WAVES $4,746 $1.29 0.03% Spot Percentage Kürzlich
60 Waves Decentralized Exchange DASH/WAVES $3,599 $1.30 0.02% Spot Percentage Kürzlich
61 Waves Decentralized Exchange MRT/WAVES $3,493 $1.30 0.02% Spot Percentage Kürzlich
62 Waves Decentralized Exchange WAVES/EUR $2,030 $1.31 0.01% Spot Percentage Kürzlich
63 Waves Decentralized Exchange ZEC/WAVES $1,923 $1.24 0.01% Spot Percentage Kürzlich
64 Upbit WAVES/ETH $1,806 $1.32 0.01% Spot Percentage Kürzlich
65 Huobi Korea WAVES/BTC $1,368 $1.29 0.01% Spot Percentage Kürzlich
66 Waves Decentralized Exchange EFYT/WAVES $1,113 $1.30 0.01% Spot Percentage Kürzlich
67 Kuna WAVES/UAH $1,099 $1.34 0.01% Spot Percentage Kürzlich
68 Crex24 WAVES/BTC $1,095 $1.31 0.01% Spot Percentage Kürzlich
69 YoBit WAVES/USD $949 $1.32 0.01% Spot Percentage Kürzlich
70 Tidex WAVES/ETH $696 $1.31 0.00% Spot Percentage Kürzlich
71 Waves Decentralized Exchange SMQ/WAVES $585 $1.30 0.00% Spot Percentage Kürzlich
72 Waves Decentralized Exchange MER/WAVES $492 $0.747575 0.00% Spot Percentage Kürzlich
73 Tidex KOLION/WAVES $323 $1.32 0.00% Spot Percentage Kürzlich
74 Tidex WAVES/USDT $292 $1.32 0.00% Spot Percentage Kürzlich
75 WazirX WAVES/USDT $212 $1.28 0.00% Spot Percentage Kürzlich
76 OKEx WAVES/OKB $182 $1.30 0.00% Spot Percentage Kürzlich
77 STEX WAVES/BTC $165 $1.15 0.00% Spot Percentage Kürzlich
78 Waves Decentralized Exchange ETT/WAVES $119 $0.798034 0.00% Spot Percentage Kürzlich
79 Waves Decentralized Exchange PBT/WAVES $79 $1.22 0.00% Spot Percentage Kürzlich
80 Crex24 WAVES/ETH $67 $1.31 0.00% Spot Percentage Kürzlich
81 Waves Decentralized Exchange INCNT/WAVES $27 $1.25 0.00% Spot Percentage Kürzlich
82 Huobi Korea WAVES/USDT $21 $1.29 0.00% Spot Percentage Kürzlich
83 Huobi Korea WAVES/ETH $21 $1.29 0.00% Spot Percentage Kürzlich
84 Waves Decentralized Exchange B@/WAVES $17 $1.30 0.00% Spot Percentage Kürzlich
85 Tidex LTC/WAVES $6 $1.32 0.00% Spot Percentage Kürzlich
86 Waves Decentralized Exchange ZRC/WAVES $5 $1.05 0.00% Spot Percentage Kürzlich
87 Tidex WCT/WAVES $0 $2.26 0.00% Spot Percentage Kürzlich
88 Tidex ETH/WAVES $0 $2.33 0.00% Spot Percentage Kürzlich
89 Tidex DASH/WAVES $0 $1.18 0.00% Spot Percentage Kürzlich
90 Tidex INCNT/WAVES $0 $8.75 0.00% Spot Percentage Kürzlich
91 Tidex BTS/WAVES $0 $1.35 0.00% Spot Percentage Kürzlich
92 Tidex MER/WAVES $0 $1.05 0.00% Spot Percentage Kürzlich
93 Tidex WGO/WAVES $0 $1.45 0.00% Spot Percentage Kürzlich
94 Waves Decentralized Exchange MGO/WAVES $0 $0.843576 0.00% Spot Percentage Kürzlich
95 Tidex MGO/WAVES $0 $0.067485 0.00% Spot Percentage Kürzlich
96 Tidex SNM/WAVES $0 $1.18 0.00% Spot Percentage Kürzlich
97 Tidex SNT/WAVES $0 $1.34 0.00% Spot Percentage Kürzlich
98 Waves Decentralized Exchange TKS/WAVES $0 $1.28 0.00% Spot Percentage Kürzlich
99 Waves Decentralized Exchange PING/WAVES $0 $4.18 0.00% Spot Percentage Kürzlich
100 Tidex EDG/WAVES $0 $1.24 0.00% Spot Percentage Kürzlich
101 Waves Decentralized Exchange STA/WAVES $0 $4.78 0.00% Spot Percentage Kürzlich
102 COSS WAVES/ETH $0 $0.572561 0.00% Spot Percentage Kürzlich
103 Tidex PBT/WAVES $0 $1.70 0.00% Spot Percentage Kürzlich
104 Tidex ZRC/WAVES $0 $1.37 0.00% Spot Percentage Kürzlich
105 Tidex STA/WAVES $0 $12.53 0.00% Spot Percentage Kürzlich
106 Waves Decentralized Exchange WAVES/ETH $0 $2.18 0.00% Spot Percentage Kürzlich
107 Waves Decentralized Exchange SHDW/WAVES $0 $1.27 0.00% Spot Percentage Kürzlich
108 Tidex MRT/WAVES $0 $2.09 0.00% Spot Percentage Kürzlich
109 Waves Decentralized Exchange OCL/WAVES $0 $2.59 0.00% Spot Percentage Kürzlich
110 Tidex BNT/WAVES $0 $0.776141 0.00% Spot Percentage Kürzlich
111 Waves Decentralized Exchange DAR/WAVES $0 $1.34 0.00% Spot Percentage Kürzlich
112 Tidex TRCT/WAVES $0 $0.440506 0.00% Spot Percentage Kürzlich
113 Tidex LIFE/WAVES $0 $0.508377 0.00% Spot Percentage Kürzlich
114 Tidex DOGE/WAVES $0 $1.11 0.00% Spot Percentage Kürzlich
115 Tidex TDX/WAVES $0 $0.928275 0.00% Spot Percentage Kürzlich
116 BCEX WAVES/CKUSD $0 $0.874133 0.00% Spot Percentage Kürzlich
117 Waves Decentralized Exchange TDX/WAVES $0 $1.62 0.00% Spot Percentage Kürzlich
118 Tidex SMQ/WAVES $0 $2.05 0.00% Spot Percentage Kürzlich
119 Graviex WAVES/BTC $0 $1.28 0.00% Spot Percentage Kürzlich
120 Bitibu WAVES/BTC $0 $2.10 0.00% Spot Percentage Kürzlich
121 Bitibu WAVES/ETH $0 $1.47 0.00% Spot Percentage Kürzlich
122 COSS WAVES/USDT $0 $3.49 0.00% Spot Percentage Kürzlich
123 Trade Satoshi WAVES/DOGE $0 $1.34 0.00% Spot Percentage Kürzlich
124 Trade Satoshi WAVES/BTC $0 $1.41 0.00% Spot Percentage Kürzlich
125 BiteBTC WAVES/ETH ** $1,324,963 * $1.46 0.00% Spot Unknown Kürzlich
126 BiteBTC WAVES/BTC ** $1,269,889 * $1.46 0.00% Spot Unknown Kürzlich
127 Bithumb WAVES/KRW ** $144,299 * $1.59 0.00% Spot Percentage Kürzlich
128 Bitbns WAVES/INR ** $9 * $1.59 0.00% Spot Percentage Kürzlich
129 Coinbe WAVES/BTC ** $0 * $2.48 0.00% Spot Percentage Kürzlich
130 ABCC WAVES/ETH ** $0 * $1.16 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Waves

Hilfsmittel für Waves

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Statistiken (Waves)
Preis (Waves) 1.30 USD
ROI (Waves) -2.76%
Marktrang #47
Marktkapitalisierung 129,572,342 USD
Volumen (24 h) 17,969,295 USD
Umlaufversorgung 100,000,000 WAVES
Gesamtversorgung 100,000,000 WAVES
Maximale Versorgung Keine Daten
Allzeithoch 18.07 USD
(19. Dez. 2017)
Allzeittief 0.122684 USD
(2. Aug. 2016)
52-Wochen Hoch / Tief 4.57 USD /
0.918405 USD
90-Tage Hoch / Tief 2.86 USD /
1.15 USD
30-Tage Hoch / Tief 1.45 USD /
1.15 USD
7-Tage Hoch / Tief 1.36 USD /
1.17 USD
24-Stunden Hoch / Tief 1.36 USD /
1.27 USD
Hoch / Tief (Gestern) 1.34 USD /
1.25 USD
Eröffnungs-/Schlusskurs (Gestern) 1.28 USD /
1.31 USD
Änderung (Gestern) $0.020502 USD (+1.60%)
Volumen (Gestern) $16,791,817 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).