Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Golem Golem (GNT)

0.061300 USD (-2.70%)
0.00000609 BTC (-1.17%)
0.00027715 ETH (-5.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
59,120,662 USD
5,874 BTC
267,296 ETH
Volumen (24 Std)
2,718,850 USD
270.13 BTC
12,292 ETH
Umlaufversorgung
964,450,000 GNT
Gesamtversorgung
1,000,000,000 GNT
Lädt Daten vom Server...

Golem Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEx GNT/BCH $797,186 $0.061333 29.32% Spot Percentage Kürzlich
2 CoinEx GNT/BTC $526,267 $0.061330 19.36% Spot Percentage Kürzlich
3 Binance GNT/BTC $260,438 $0.061229 9.58% Spot Percentage Kürzlich
4 CoinEx GNT/ETH $177,412 $0.061796 6.53% Spot Percentage Kürzlich
5 Upbit GNT/KRW $159,036 $0.060177 5.85% Spot Percentage Kürzlich
6 Huobi Global GNT/USDT $133,100 $0.061397 4.90% Spot Percentage Kürzlich
7 Bitrue GNT/BTC $104,141 $0.061531 3.83% Spot Percentage Kürzlich
8 HitBTC GNT/USDT $56,629 $0.061199 2.08% Spot Percentage Kürzlich
9 Vebitcoin GNT/TRY $42,080 $0.060607 1.55% Spot Percentage Kürzlich
10 HitBTC GNT/BTC $40,098 $0.061360 1.47% Spot Percentage Kürzlich
11 Bittrex GNT/BTC $37,360 $0.061027 1.37% Spot Percentage Kürzlich
12 Dcoin GNT/USDT $34,727 $0.062039 1.28% Spot Percentage Kürzlich
13 VinDAX GNT/BTC $34,634 $0.060222 1.27% Spot Percentage Kürzlich
14 Huobi Global GNT/BTC $32,956 $0.061833 1.21% Spot Percentage Kürzlich
15 Upbit GNT/BTC $30,991 $0.061027 1.14% Spot Percentage Kürzlich
16 Sistemkoin GNT/TRY $30,081 $0.061375 1.11% Spot Percentage Kürzlich
17 ZB.COM GNT/USDT $21,922 $0.061458 0.81% Spot Percentage Kürzlich
18 OKEx GNT/USDT $18,017 $0.061498 0.66% Spot Percentage Kürzlich
19 Mercatox GNT/BTC $15,739 $0.060323 0.58% Spot Percentage Kürzlich
20 BitMart GNT/ETH $14,819 $0.061815 0.55% Spot Percentage Kürzlich
21 Sistemkoin GNT/BTC $13,355 $0.060524 0.49% Spot Percentage Kürzlich
22 CoinField GNT/XRP $13,049 $0.061341 0.48% Spot Percentage Kürzlich
23 Fatbtc GNT/ETH $12,967 $0.061112 0.48% Spot Percentage Kürzlich
24 Coinbase Pro GNT/USDC $11,066 $0.061415 0.41% Spot Percentage Kürzlich
25 Poloniex GNT/BTC $9,583 $0.061128 0.35% Spot Percentage Kürzlich
26 Bitso GNT/MXN $9,290 $0.060828 0.34% Spot Percentage Kürzlich
27 Sistemkoin GNT/USDT $9,194 $0.064204 0.34% Spot Percentage Kürzlich
28 Binance GNT/ETH $7,785 $0.061815 0.29% Spot Percentage Kürzlich
29 OKEx GNT/BTC $6,986 $0.061430 0.26% Spot Percentage Kürzlich
30 BitMart GNT/BTC $6,042 $0.061229 0.22% Spot Percentage Kürzlich
31 Binance GNT/BNB $5,224 $0.061566 0.19% Spot Percentage Kürzlich
32 Trade.io GNT/BTC $5,139 $0.061330 0.19% Spot Percentage Kürzlich
33 HitBTC GNT/ETH $5,131 $0.060908 0.19% Spot Percentage Kürzlich
34 Bittrex GNT/ETH $4,290 $0.061046 0.16% Spot Percentage Kürzlich
35 Upbit GNT/ETH $4,144 $0.061046 0.15% Spot Percentage Kürzlich
36 Coineal GNT/ETH $3,929 $0.073790 0.14% Spot Percentage Kürzlich
37 Sistemkoin GNT/ETH $3,548 $0.063293 0.13% Spot Percentage Kürzlich
38 Alterdice GNT/BTC $3,136 $0.062639 0.12% Spot Percentage Kürzlich
39 BW.com GNT/USDT $2,294 $0.061698 0.08% Spot Percentage Kürzlich
40 Huobi Global GNT/ETH $1,913 $0.061736 0.07% Spot Percentage Kürzlich
41 Exmo GNT/BTC $1,850 $0.061229 0.07% Spot Percentage Kürzlich
42 Trade.io GNT/ETH $1,422 $0.061616 0.05% Spot Percentage Kürzlich
43 Gate.io GNT/USDT $1,143 $0.061598 0.04% Spot Percentage Kürzlich
44 Korbit GNT/KRW $1,062 $0.059089 0.04% Spot Percentage Kürzlich
45 Poloniex GNT/USDT $1,009 $0.060976 0.04% Spot Percentage Kürzlich
46 Exmo GNT/ETH $983 $0.061442 0.04% Spot Percentage Kürzlich
47 Bitrue GNT/XRP $798 $0.061102 0.03% Spot Percentage Kürzlich
48 BTC Markets GNT/AUD $771 $0.062141 0.03% Spot Percentage Kürzlich
49 Bitso GNT/BTC $651 $0.060927 0.02% Spot Percentage Kürzlich
50 Livecoin GNT/BTC $623 $0.060625 0.02% Spot Percentage Kürzlich
51 BitBay GNT/PLN $554 $0.061121 0.02% Spot Percentage Kürzlich
52 Ethfinex GNT/BTC $459 $0.062941 0.02% Spot Percentage Kürzlich
53 BTC Markets GNT/BTC $332 $0.060423 0.01% Spot Percentage Kürzlich
54 Huobi Korea GNT/BTC $245 $0.061833 0.01% Spot Percentage Kürzlich
55 Bitkub GNT/THB $234 $0.059623 0.01% Spot Percentage Kürzlich
56 Huobi Korea GNT/USDT $228 $0.061397 0.01% Spot Percentage Kürzlich
57 Ethfinex GNT/USD $195 $0.057868 0.01% Spot Percentage Kürzlich
58 Bitbns GNT/INR $164 $0.077766 0.01% Spot Percentage Kürzlich
59 Alterdice GNT/ETH $148 $0.061008 0.01% Spot Percentage Kürzlich
60 Ethfinex GNT/ETH $66 $0.061930 0.00% Spot Percentage Kürzlich
61 Gate.io GNT/ETH $56 $0.060825 0.00% Spot Percentage Kürzlich
62 Bitrue GNT/ETH $46 $0.061371 0.00% Spot Percentage Kürzlich
63 Huobi Korea GNT/ETH $28 $0.061736 0.00% Spot Percentage Kürzlich
64 WazirX GNT/USDT $22 $0.061799 0.00% Spot Percentage Kürzlich
65 GOPAX GNT/KRW $18 $0.058587 0.00% Spot Percentage Kürzlich
66 BitBay GNT/BTC $18 $0.059114 0.00% Spot Percentage Kürzlich
67 YoBit GNT/BTC $9 $0.057503 0.00% Spot Percentage Kürzlich
68 CoinExchange GNT/BTC $7 $0.074522 0.00% Spot Percentage Kürzlich
69 Independent Reserve GNT/AUD $7 $0.064659 0.00% Spot Percentage Kürzlich
70 ZB.COM GNT/BTC $4 $0.058611 0.00% Spot Percentage Kürzlich
71 Hanbitco GNT/BTC $0 $0.070494 0.00% Spot Percentage Kürzlich
72 CoinMetro GNT/EUR $0 $0.057942 0.00% Spot Percentage Kürzlich
73 Tidex GNT/BTC $0 $0.064149 0.00% Spot Percentage Kürzlich
74 OKEx GNT/ETH $0 $0.059719 0.00% Spot Percentage Kürzlich
75 WazirX GNT/INR $0 $0.070761 0.00% Spot Percentage Kürzlich
76 WazirX GNT/BTC $0 $0.056596 0.00% Spot Percentage Kürzlich
77 Braziliex GNT/BTC $0 $0.050957 0.00% Spot Percentage Kürzlich
78 BiteBTC GNT/ETH ** $148,634 $0.076946 0.00% Spot Unknown Kürzlich
79 Bithumb GNT/KRW ** $89,685 * $0.060680 0.00% Spot Percentage Kürzlich
80 CoinZest GNT/KRW ** $45,040 $0.083612 0.00% Spot Transaction Mining Kürzlich
81 Iquant GNT/BTC ** $16,560 * $0.060660 0.00% Spot Percentage Vor 64 Stunden
82 CoinPlace GNT/BTC ** $2,396 * $0.050655 0.00% Spot Percentage Kürzlich
83 CredoEx GNT/CREDO ** $0 * $0.113745 0.00% Spot Percentage Kürzlich
84 LocalTrade GNT/USD ** $0 * $0.059140 0.00% Spot Percentage Kürzlich
85 LocalTrade GNT/ETH ** $0 * $0.070895 0.00% Spot Percentage Kürzlich
86 LocalTrade GNT/USDT ** $0 * $0.059331 0.00% Spot Percentage Kürzlich
87 CoinZest GNT/BTC ** $0 $21.15 0.00% Spot Transaction Mining Kürzlich
88 CoinZest GNT/ETH ** $0 $14.16 0.00% Spot Transaction Mining Kürzlich
89 VinDAX GNT/ETH *** $46,079 *** $0.076071 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Golem

Hilfsmittel für Golem

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Statistiken (Golem)
Preis (Golem) 0.061300 USD
ROI (Golem) +307.27%
Marktrang #80
Marktkapitalisierung 59,120,662 USD
Volumen (24 h) 2,718,850 USD
Umlaufversorgung 964,450,000 GNT
Gesamtversorgung 1,000,000,000 GNT
Maximale Versorgung Keine Daten
Allzeithoch 1.25 USD
(8. Jan. 2018)
Allzeittief 0.008797 USD
(12. Dez. 2016)
52-Wochen Hoch / Tief 0.188726 USD /
0.047952 USD
90-Tage Hoch / Tief 0.105457 USD /
0.047952 USD
30-Tage Hoch / Tief 0.071765 USD /
0.048735 USD
7-Tage Hoch / Tief 0.063392 USD /
0.058035 USD
24-Stunden Hoch / Tief 0.063392 USD /
0.058224 USD
Hoch / Tief (Gestern) 0.063386 USD /
0.060456 USD
Eröffnungs-/Schlusskurs (Gestern) 0.060605 USD /
0.063075 USD
Änderung (Gestern) $0.002471 USD (+4.08%)
Volumen (Gestern) $2,883,574 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).