Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Lisk Lisk (LSK)

0.981430 USD (-2.89%)
0.00009853 BTC (-1.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
118,121,386 USD
11,859 BTC
Volumen (24 Std)
2,558,986 USD
256.91 BTC
Umlaufversorgung
120,356,368 LSK
Gesamtversorgung
135,402,781 LSK
Lädt Daten vom Server...

Lisk Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEx LSK/BCH $1,153,131 $0.979236 45.06% Spot Percentage Kürzlich
2 CHAOEX LSK/BTC $519,281 $0.982911 20.29% Spot Percentage Kürzlich
3 CoinEgg LSK/BTC $308,037 $0.982911 12.04% Spot Percentage Kürzlich
4 Binance LSK/BTC $123,702 $0.984902 4.83% Spot Percentage Kürzlich
5 Livecoin LSK/BTC $87,658 $0.990678 3.43% Spot Percentage Kürzlich
6 CoinEx LSK/BTC $77,334 $0.957417 3.02% Spot Percentage Kürzlich
7 HitBTC LSK/BTC $61,092 $0.982612 2.39% Spot Percentage Kürzlich
8 Exmo LSK/BTC $28,442 $0.984803 1.11% Spot Percentage Kürzlich
9 Huobi Global LSK/BTC $25,641 $0.975940 1.00% Spot Percentage Kürzlich
10 BitBay LSK/PLN $25,519 $0.990012 1.00% Spot Percentage Kürzlich
11 Coinall LSK/BTC $25,385 $0.985898 0.99% Spot Percentage Kürzlich
12 Bittrex LSK/BTC $23,263 $0.985500 0.91% Spot Percentage Kürzlich
13 Exmo LSK/RUB $17,747 $0.989726 0.69% Spot Percentage Kürzlich
14 Exmo LSK/USD $17,702 $1.00 0.69% Spot Percentage Kürzlich
15 Livecoin LSK/USD $9,804 $1.04 0.38% Spot Percentage Kürzlich
16 Upbit LSK/KRW $9,654 $0.975606 0.38% Spot Percentage Kürzlich
17 Binance LSK/ETH $8,994 $0.994326 0.35% Spot Percentage Kürzlich
18 HitBTC LSK/USDT $6,718 $0.985589 0.26% Spot Percentage Kürzlich
19 HitBTC LSK/ETH $6,292 $0.986487 0.25% Spot Percentage Kürzlich
20 Binance LSK/BNB $4,292 $1.01 0.17% Spot Percentage Kürzlich
21 Coindeal LSK/BTC $3,990 $0.995458 0.16% Spot Percentage Kürzlich
22 BitBay LSK/BTC $3,387 $0.990878 0.13% Spot Percentage Kürzlich
23 Huobi Global LSK/ETH $3,066 $0.986508 0.12% Spot Percentage Kürzlich
24 Poloniex LSK/BTC $2,456 $0.983907 0.10% Spot Percentage Kürzlich
25 Upbit LSK/BTC $1,389 $0.990479 0.05% Spot Percentage Kürzlich
26 KuCoin LSK/BTC $1,380 $0.975940 0.05% Spot Percentage Kürzlich
27 Exrates LSK/BTC $1,351 $0.976936 0.05% Spot Percentage Kürzlich
28 OKEx LSK/USDT $792 $0.991982 0.03% Spot Percentage Kürzlich
29 YoBit LSK/BTC $666 $0.994861 0.03% Spot Percentage Kürzlich
30 OKEx LSK/BTC $364 $0.985898 0.01% Spot Percentage Kürzlich
31 Bit-Z LSK/BTC $159 $0.995857 0.01% Spot Percentage Kürzlich
32 Gate.io LSK/USDT $158 $1.06 0.01% Spot Percentage Kürzlich
33 Poloniex LSK/USDT $43 $0.982964 0.00% Spot Percentage Kürzlich
34 YoBit LSK/USD $27 $1.01 0.00% Spot Percentage Kürzlich
35 WazirX LSK/USDT $27 $0.988976 0.00% Spot Percentage Kürzlich
36 OKEx LSK/ETH $21 $1.02 0.00% Spot Percentage Kürzlich
37 Huobi Korea LSK/BTC $14 $0.975940 0.00% Spot Percentage Kürzlich
38 HitBTC LSK/EOS $3 $0.996297 0.00% Spot Percentage Kürzlich
39 KuCoin LSK/ETH $3 $1.01 0.00% Spot Percentage Kürzlich
40 BitBay LSK/USD $0 $1.15 0.00% Spot Percentage Kürzlich
41 BitBay LSK/EUR $0 $1.02 0.00% Spot Percentage Kürzlich
42 COSS LSK/BTC $0 $0.936105 0.00% Spot Percentage Kürzlich
43 COSS LSK/ETH $0 $1.06 0.00% Spot Percentage Kürzlich
44 Gate.io LSK/BTC $0 $1.04 0.00% Spot Percentage Kürzlich
45 COSS LSK/USD $0 $2.10 0.00% Spot Percentage Kürzlich
46 COSS LSK/COS $0 $0.754589 0.00% Spot Percentage Kürzlich
47 Bitbns LSK/INR $0 $1.26 0.00% Spot Percentage Kürzlich
48 COSS LSK/USDT $0 $1.05 0.00% Spot Percentage Kürzlich
49 Huobi Korea LSK/ETH $0 $0.986508 0.00% Spot Percentage Kürzlich
50 CROSS exchange LSK/BTC ** $17,073 $0.985898 0.00% Spot Transaction Mining Kürzlich
51 Huobi (HBUS) LSK/BTC ** $85 * $0.975940 0.00% Spot Percentage Kürzlich
52 Huobi (HBUS) LSK/ETH ** $26 * $0.986508 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Lisk

Hilfsmittel für Lisk

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiken (Lisk)
Preis (Lisk) 0.981430 USD
ROI (Lisk) -51.78%
Marktrang #47
Marktkapitalisierung 118,121,386 USD
Volumen (24 h) 2,558,986 USD
Umlaufversorgung 120,356,368 LSK
Gesamtversorgung 135,402,781 LSK
Maximale Versorgung Keine Daten
Allzeithoch 39.31 USD
(7. Jan. 2018)
Allzeittief 0.095652 USD
(2. März 2017)
52-Wochen Hoch / Tief 3.54 USD /
0.897014 USD
90-Tage Hoch / Tief 2.21 USD /
0.897014 USD
30-Tage Hoch / Tief 1.24 USD /
0.897014 USD
7-Tage Hoch / Tief 1.07 USD /
0.922675 USD
24-Stunden Hoch / Tief 1.05 USD /
0.973142 USD
Hoch / Tief (Gestern) 1.05 USD /
0.988589 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
0.999286 USD
Änderung (Gestern) $-0.003017 USD (-0.30%)
Volumen (Gestern) $3,224,104 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).