Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Lisk Lisk (LSK)

1.99 USD (-0.09%)
0.00035898 BTC (-4.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
231,625,532 USD
41,774 BTC
Volumen (24 Std)
5,739,796 USD
1,035 BTC
Umlaufversorgung
116,367,008 LSK
Gesamtversorgung
131,482,138 LSK
Lädt Daten vom Server...

Lisk Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 YoBit LSK/BTC $1,571,056 $2.00 27.12% Spot Percentage Zuletzt
2 CoinEgg LSK/BTC $1,515,140 $1.97 26.16% Spot Percentage Zuletzt
3 Binance LSK/BTC $773,809 $1.98 13.36% Spot Percentage Zuletzt
4 Exrates LSK/BTC $296,990 $2.06 5.13% Spot Percentage Zuletzt
5 HitBTC LSK/BTC $247,545 $1.98 4.27% Spot Percentage Zuletzt
6 ABCC LSK/ETH $242,311 $2.02 4.18% Spot Percentage Zuletzt
7 CHAOEX LSK/BTC $238,692 $1.98 4.12% Spot Percentage Zuletzt
8 Bittrex LSK/BTC $146,211 $1.98 2.52% Spot Percentage Zuletzt
9 Livecoin LSK/BTC $129,461 $2.01 2.23% Spot Percentage Zuletzt
10 BitBay LSK/PLN $86,118 $2.00 1.49% Spot Percentage Zuletzt
11 Huobi Global LSK/BTC $61,241 $1.97 1.06% Spot Percentage Zuletzt
12 Coinall LSK/BTC ** $52,752 $1.97 0.91% Spot Transaction Mining Zuletzt
13 Poloniex LSK/BTC $46,471 $1.99 0.80% Spot Percentage Zuletzt
14 Binance LSK/ETH $45,814 $1.98 0.79% Spot Percentage Zuletzt
15 Exrates LSK/USD $44,198 $1.99 0.76% Spot Percentage Zuletzt
16 HitBTC LSK/ETH $42,431 $1.99 0.73% Spot Percentage Zuletzt
17 HitBTC LSK/USDT $42,116 $1.99 0.73% Spot Percentage Zuletzt
18 Upbit LSK/BTC $31,496 $1.98 0.54% Spot Percentage Zuletzt
19 Binance LSK/BNB $29,590 $1.99 0.51% Spot Percentage Zuletzt
20 Upbit LSK/KRW $28,950 $2.05 0.50% Spot Percentage Zuletzt
21 Exmo LSK/USD $21,458 $2.00 0.37% Spot Percentage Zuletzt
22 Exmo LSK/RUB $21,064 $2.02 0.36% Spot Percentage Zuletzt
23 OKEx LSK/USDT $11,319 $2.00 0.20% Spot Percentage Zuletzt
24 OKEx LSK/BTC $9,393 $1.97 0.16% Spot Percentage Zuletzt
25 Exmo LSK/BTC $7,568 $1.98 0.13% Spot Percentage Zuletzt
26 Coindeal LSK/BTC $7,523 $2.01 0.13% Spot Percentage Zuletzt
27 Poloniex LSK/USDT $5,982 $2.00 0.10% Spot Percentage Zuletzt
28 Livecoin LSK/USD $5,528 $2.04 0.10% Spot Percentage Zuletzt
29 Exrates LSK/USDT $4,483 $1.99 0.08% Spot Percentage Zuletzt
30 Huobi Global LSK/ETH $4,457 $1.99 0.08% Spot Percentage Zuletzt
31 COSS LSK/COSS $3,362 $2.09 0.06% Spot Percentage Zuletzt
32 KuCoin LSK/BTC $2,878 $2.03 0.05% Spot Percentage Zuletzt
33 Huobi (HBUS) LSK/BTC $2,837 $1.97 0.05% Spot Percentage Zuletzt
34 HitBTC LSK/EOS $2,414 $1.99 0.04% Spot Percentage Zuletzt
35 Gate.io LSK/USDT $2,195 $1.99 0.04% Spot Percentage Zuletzt
36 OKEx LSK/ETH $2,011 $1.96 0.03% Spot Percentage Zuletzt
37 BitBay LSK/BTC $1,264 $2.06 0.02% Spot Percentage Zuletzt
38 Poloniex LSK/ETH $1,260 $2.01 0.02% Spot Percentage Zuletzt
39 LiteBit.eu LSK/EUR $1,011 $1.98 0.02% Spot Percentage Zuletzt
40 Gate.io LSK/BTC $826 $1.99 0.01% Spot Percentage Zuletzt
41 Coinbe LSK/BTC $520 $2.05 0.01% Spot Percentage Zuletzt
42 KuCoin LSK/ETH $459 $1.79 0.01% Spot Percentage Zuletzt
43 YoBit LSK/USD $223 $2.10 0.00% Spot Percentage Zuletzt
44 Huobi (HBUS) LSK/ETH $54 $1.99 0.00% Spot Percentage Zuletzt
45 BitBay LSK/USD $20 $2.01 0.00% Spot Percentage Zuletzt
46 COSS LSK/USD $18 $1.80 0.00% Spot Percentage Zuletzt
47 COSS LSK/BTC $17 $1.74 0.00% Spot Percentage Zuletzt
48 BitBay LSK/EUR $9 $1.98 0.00% Spot Percentage Zuletzt
49 COSS LSK/ETH $0 $2.11 0.00% Spot Percentage Zuletzt
50 Bit-Z LSK/BTC $0 $1.53 0.00% Spot Percentage Zuletzt
51 Bitbns LSK/INR $0 $2.16 0.00% Spot Percentage Zuletzt
52 COSS LSK/TUSD $0 $2.01 0.00% Spot Percentage Zuletzt
53 COSS LSK/XRP $0 $0.199735 0.00% Spot Percentage Zuletzt
54 COSS LSK/USDT $0 $1.61 0.00% Spot Percentage Zuletzt
55 Huobi Korea LSK/BTC $0 $1.97 0.00% Spot Percentage Zuletzt
56 Huobi Korea LSK/ETH $0 $1.99 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Lisk

Hilfsmittel für Lisk

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk Statistics
Lisk Price 1.99 USD
Lisk ROI -2.19%
Market Rank #35
Marktkapitalisierung 231,625,532 USD
24 Hour Volume 5,739,796 USD
Umlaufversorgung 116,367,008 LSK
Gesamtversorgung 131,482,138 LSK
Maximale Versorgung Keine Daten
All Time High 39.31 USD
(7. Jan. 2018)
All Time Low 0.095652 USD
(2. März 2017)
52 Week High / Low 14.64 USD /
1.05 USD
90 Day High / Low 2.33 USD /
1.05 USD
30 Day High / Low 2.33 USD /
1.49 USD
7 Day High / Low 2.08 USD /
1.95 USD
24 Hour High / Low 2.07 USD /
1.97 USD
Yesterday's High / Low 2.03 USD /
1.96 USD
Yesterday's Open / Close 1.99 USD /
2.00 USD
Yesterday's Change $0.011154 USD (+0.56%)
Yesterday's Volume $4,789,951 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)