Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

BitShares BitShares (BTS)

0.061587 USD (0.94%)
0.00001108 BTC (-3.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
166,959,685 USD
30,045 BTC
Volumen (24 Std)
10,520,404 USD
1,893 BTC
Umlaufversorgung
2,710,960,000 BTS
Maximale Versorgung
3,600,570,502 BTS
Lädt Daten vom Server...

BitShares Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEgg BTS/BTC $4,337,280 $0.061307 41.14% Spot Percentage Zuletzt
2 ZB.COM BTS/USDT $994,857 $0.061639 9.44% Spot Percentage Zuletzt
3 OpenLedger DEX BTS/ETH $932,271 $0.062104 8.84% Spot Percentage Zuletzt
4 OpenLedger DEX ETH/BTS $926,150 $0.062104 8.78% Spot Percentage Zuletzt
5 BitShares Asset Exchange BITCNY/BTS $731,303 $0.061745 6.94% Spot Percentage Zuletzt
6 ZB.COM BTS/BTC $474,099 $0.061474 4.50% Spot Percentage Zuletzt
7 LBank BTS/ETH $389,590 $0.061736 3.70% Spot Percentage Zuletzt
8 Binance BTS/BTC $346,352 $0.061363 3.29% Spot Percentage Zuletzt
9 HitBTC BTS/BTC $221,010 $0.061279 2.10% Spot Percentage Zuletzt
10 Huobi Global BTS/USDT $209,951 $0.061507 1.99% Spot Percentage Zuletzt
11 Poloniex BTS/BTC $196,604 $0.061140 1.86% Spot Percentage Zuletzt
12 LBank BTS/BTC $169,845 $0.061418 1.61% Spot Percentage Zuletzt
13 IDAX BTS/BTC $115,176 $0.061307 1.09% Spot Percentage Zuletzt
14 Gate.io BTS/USDT $102,214 $0.061507 0.97% Spot Percentage Zuletzt
15 Bittrex BTS/BTC $51,543 $0.061752 0.49% Spot Percentage Zuletzt
16 BitShares Asset Exchange BITUSD/BTS $51,174 $0.062690 0.49% Spot Percentage Zuletzt
17 Huobi Global BTS/BTC $47,462 $0.061307 0.45% Spot Percentage Zuletzt
18 Upbit BTS/BTC $39,593 $0.061919 0.38% Spot Percentage Zuletzt
19 CoinTiger BTS/BTC $38,487 $0.061585 0.37% Spot Percentage Zuletzt
20 RuDEX PPY/BTS $26,047 $0.071096 0.25% Spot Percentage Zuletzt
21 Binance BTS/ETH $20,844 $0.061543 0.20% Spot Percentage Zuletzt
22 Indodax BTS/IDR $15,732 $0.063046 0.15% Spot Percentage Zuletzt
23 EXX BTS/ETH ** $15,709 $0.061460 0.15% Spot Transaction Mining Zuletzt
24 Livecoin BTS/BTC $14,772 $0.062530 0.14% Spot Percentage Zuletzt
25 OpenLedger DEX BTS/BTC $14,042 $0.062268 0.13% Spot Percentage Zuletzt
26 OpenLedger DEX BTC/BTS $13,800 $0.062488 0.13% Spot Percentage Zuletzt
27 CoinTiger BTS/ETH $13,713 $0.061592 0.13% Spot Percentage Zuletzt
28 Binance BTS/BNB $9,228 $0.061477 0.09% Spot Percentage Zuletzt
29 Huobi Global BTS/ETH $6,037 $0.061495 0.06% Spot Percentage Zuletzt
30 OpenLedger DEX DASH/BTS $3,921 $0.062081 0.04% Spot Percentage Zuletzt
31 Indodax BTS/BTC $3,538 $0.062308 0.03% Spot Percentage Zuletzt
32 OpenLedger DEX XSD/BTS $2,131 $0.062540 0.02% Spot Percentage Zuletzt
33 Gate.io BTS/BTC $2,079 $0.062197 0.02% Spot Percentage Zuletzt
34 CryptoBridge BTC/BTS $918 $0.062825 0.01% Spot Percentage Zuletzt
35 OpenLedger DEX EOS/BTS $838 $0.063427 0.01% Spot Percentage Zuletzt
36 Huobi Korea BTS/USDT $732 $0.061507 0.01% Spot Percentage Zuletzt
37 CryptoBridge BCO/BTS $591 $0.063517 0.01% Spot Percentage Zuletzt
38 RuDEX GOLOS/BTS $504 $0.064551 0.00% Spot Percentage Zuletzt
39 RightBTC BTS/BTC $496 $0.061140 0.00% Spot Percentage Zuletzt
40 RuDEX STEEM/BTS $461 $0.062750 0.00% Spot Percentage Zuletzt
41 OpenLedger DEX OBITS/BTS $430 $0.063475 0.00% Spot Percentage Zuletzt
42 RuDEX EOS/BTS $408 $0.061192 0.00% Spot Percentage Zuletzt
43 OpenLedger DEX LTC/BTS $205 $0.063070 0.00% Spot Percentage Zuletzt
44 OpenLedger DEX ZRX/BTS $125 $0.044437 0.00% Spot Percentage Zuletzt
45 OpenLedger DEX XRP/BTS $119 $0.059936 0.00% Spot Percentage Zuletzt
46 Huobi Korea BTS/BTC $78 $0.061307 0.00% Spot Percentage Zuletzt
47 CryptoBridge BTS/RVN $78 $0.078094 0.00% Spot Percentage Zuletzt
48 Huobi Korea BTS/ETH $57 $0.061495 0.00% Spot Percentage Zuletzt
49 Crex24 BTS/BTC $48 $0.062864 0.00% Spot Percentage Zuletzt
50 OpenLedger DEX SBD/BTS $38 $0.062850 0.00% Spot Percentage Zuletzt
51 OpenLedger DEX SCR/BTS $36 $0.062409 0.00% Spot Percentage Zuletzt
52 OpenLedger DEX STEEM/BTS $31 $0.063425 0.00% Spot Percentage Zuletzt
53 OpenLedger DEX XMR/BTS $29 $0.061016 0.00% Spot Percentage Zuletzt
54 RightBTC BTS/ETH $28 $0.878004 0.00% Spot Percentage Zuletzt
55 CryptoBridge BTS/ETH $16 $0.063041 0.00% Spot Percentage Zuletzt
56 BitShares Asset Exchange BITEUR/BTS $11 $0.062540 0.00% Spot Percentage Zuletzt
57 BitShares Asset Exchange BITGOLD/BTS $9 $0.062540 0.00% Spot Percentage Zuletzt
58 BigONE BTS/BTC $6 $0.062586 0.00% Spot Percentage Zuletzt
59 CryptoBridge BTS/USDT $6 $0.059591 0.00% Spot Percentage Zuletzt
60 OpenLedger DEX MAID/BTS $5 $0.077783 0.00% Spot Percentage Zuletzt
61 RuDEX ETH/BTS $3 $0.062137 0.00% Spot Percentage Zuletzt
62 CryptoBridge SMART/BTS $3 $0.064113 0.00% Spot Percentage Zuletzt
63 OpenLedger DEX DOGE/BTS $1 $0.065922 0.00% Spot Percentage Zuletzt
64 YoBit BTS/BTC $1 $0.088598 0.00% Spot Percentage Zuletzt
65 BitShares Asset Exchange BITBTC/BTS $0 $0.062540 0.00% Spot Percentage Zuletzt
66 OpenLedger DEX CVN/BTS $0 $0.069678 0.00% Spot Percentage Zuletzt
67 RightBTC BTS/ETP $0 $0.635813 0.00% Spot Percentage Zuletzt
68 BitShares Asset Exchange BITSILVER/BTS $0 $0.060516 0.00% Spot Percentage Zuletzt
69 OpenLedger DEX ICOO/BTS $0 $0.061725 0.00% Spot Percentage Zuletzt
70 Tidex BTS/BTC $0 $0.305702 0.00% Spot Percentage Zuletzt
71 OpenLedger DEX USDT/BTS $0 $0.067327 0.00% Spot Percentage Zuletzt
72 Tidex BTS/WAVES $0 $0.080235 0.00% Spot Percentage Zuletzt
73 OpenLedger DEX EXCL/BTS $0 $0.071271 0.00% Spot Percentage Zuletzt
74 OpenLedger DEX KRM/BTS $0 $0.083883 0.00% Spot Percentage Zuletzt
75 CryptoBridge MUE/BTS $0 $0.044986 0.00% Spot Percentage Zuletzt
76 RuDEX KRM/BTS $0 $0.042109 0.00% Spot Percentage Zuletzt
77 OpenLedger DEX EOSDAC/BTS $0 $0.113665 0.00% Spot Percentage Zuletzt
78 OpenLedger DEX SOL/BTS $0 $0.001619 0.00% Spot Percentage Zuletzt
79 OpenLedger DEX TRX/BTS $0 $0.005602 0.00% Spot Percentage Zuletzt
80 OpenLedger DEX NEO/BTS $0 $0.057291 0.00% Spot Percentage Zuletzt
81 BTC-Alpha BTS/BTC $0 $0.069144 0.00% Spot Percentage Zuletzt
82 BTC-Alpha BTS/USD $0 $0.032400 0.00% Spot Percentage Zuletzt
83 RuDEX SBD/BTS $0 $0.059659 0.00% Spot Percentage Zuletzt
84 Lykke Exchange BTS/BTC ** $0 $0.063364 0.00% Spot No Fees Zuletzt
85 Lykke Exchange BTS/USD ** $0 $0.060166 0.00% Spot No Fees Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu BitShares

Hilfsmittel für BitShares

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

BitShares Statistics
BitShares Price 0.061587 USD
BitShares ROI +366.14%
Market Rank #45
Marktkapitalisierung 166,959,685 USD
24 Hour Volume 10,520,404 USD
Umlaufversorgung 2,710,960,000 BTS
Gesamtversorgung 2,710,960,000 BTS
Maximale Versorgung 3,600,570,502 BTS
All Time High 0.916782 USD
(2. Jan. 2018)
All Time Low 0.002387 USD
(7. Jan. 2016)
52 Week High / Low 0.405159 USD /
0.033622 USD
90 Day High / Low 0.077748 USD /
0.034436 USD
30 Day High / Low 0.077748 USD /
0.052168 USD
7 Day High / Low 0.065344 USD /
0.058821 USD
24 Hour High / Low 0.063686 USD /
0.059311 USD
Yesterday's High / Low 0.062251 USD /
0.058821 USD
Yesterday's Open / Close 0.061843 USD /
0.061956 USD
Yesterday's Change $0.000112 USD (+0.18%)
Yesterday's Volume $10,074,108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)