Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

BitShares BitShares (BTS)

0.026125 USD (-3.77%)
0.00000318 BTC (-1.84%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
71,731,490 USD
8,744 BTC
Volumen (24 Std)
2,171,349 USD
264.70 BTC
Umlaufversorgung
2,745,690,000 BTS
Maximale Versorgung
3,600,570,502 BTS
Lädt Daten vom Server...

BitShares Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEgg BTS/BTC $1,209,445 $0.026089 55.70% Spot Percentage Kürzlich
2 ZB.COM BTS/USDT $236,745 $0.026108 10.90% Spot Percentage Kürzlich
3 ZB.COM BTS/BTC $209,258 $0.026418 9.64% Spot Percentage Kürzlich
4 Binance BTS/BTC $178,562 $0.026089 8.22% Spot Percentage Kürzlich
5 Huobi Global BTS/USDT $91,226 $0.026208 4.20% Spot Percentage Kürzlich
6 HitBTC BTS/BTC $59,573 $0.026171 2.74% Spot Percentage Kürzlich
7 Sistemkoin BTS/BTC $56,515 $0.025843 2.60% Spot Percentage Kürzlich
8 Huobi Global BTS/BTC $19,090 $0.026171 0.88% Spot Percentage Kürzlich
9 Gate.io BTS/USDT $14,840 $0.026107 0.68% Spot Percentage Kürzlich
10 CoinTiger BTS/BTC $12,742 $0.026007 0.59% Spot Percentage Kürzlich
11 LBank BTS/BTC $12,741 $0.026089 0.59% Spot Percentage Kürzlich
12 Sistemkoin BTS/TRY $12,258 $0.025551 0.56% Spot Percentage Kürzlich
13 OpenLedger DEX BTS/BTC $8,428 $0.026171 0.39% Spot Percentage Kürzlich
14 OpenLedger DEX BTC/BTS $8,361 $0.026168 0.39% Spot Percentage Kürzlich
15 Livecoin BTS/BTC $6,097 $0.026992 0.28% Spot Percentage Kürzlich
16 Poloniex BTS/BTC $5,736 $0.026089 0.26% Spot Percentage Kürzlich
17 Binance BTS/BNB $5,518 $0.025865 0.25% Spot Percentage Kürzlich
18 Binance BTS/ETH $4,864 $0.026082 0.22% Spot Percentage Kürzlich
19 CoinTiger BTS/ETH $4,107 $0.026078 0.19% Spot Percentage Kürzlich
20 CryptoBridge BTC/BTS $2,659 $0.026512 0.12% Spot Percentage Kürzlich
21 Huobi Global BTS/ETH $2,292 $0.026188 0.11% Spot Percentage Kürzlich
22 Indodax BTS/IDR $1,419 $0.026823 0.07% Spot Percentage Kürzlich
23 OpenLedger DEX BTS/ETH $1,256 $0.026391 0.06% Spot Percentage Kürzlich
24 OpenLedger DEX ETH/BTS $1,241 $0.026391 0.06% Spot Percentage Kürzlich
25 LBank BTS/ETH $1,151 $0.025968 0.05% Spot Percentage Kürzlich
26 OpenLedger DEX EOS/BTS $1,037 $0.026851 0.05% Spot Percentage Kürzlich
27 OpenLedger DEX DASH/BTS $936 $0.027180 0.04% Spot Percentage Kürzlich
28 Bittrex BTS/BTC $832 $0.026171 0.04% Spot Percentage Kürzlich
29 OpenLedger DEX XSD/BTS $498 $0.020614 0.02% Spot Percentage Kürzlich
30 Indodax BTS/BTC $493 $0.026089 0.02% Spot Percentage Kürzlich
31 Sistemkoin BTS/ETH $422 $0.025518 0.02% Spot Percentage Kürzlich
32 Huobi Korea BTS/BTC $161 $0.026171 0.01% Spot Percentage Kürzlich
33 OpenLedger DEX DOGE/BTS $128 $0.026805 0.01% Spot Percentage Kürzlich
34 Huobi Korea BTS/USDT $117 $0.026208 0.01% Spot Percentage Kürzlich
35 Crex24 BTS/BTC $110 $0.025679 0.01% Spot Percentage Kürzlich
36 OpenLedger DEX OBITS/BTS $102 $0.029546 0.00% Spot Percentage Kürzlich
37 BigONE BTS/BTC $89 $0.026664 0.00% Spot Percentage Kürzlich
38 OpenLedger DEX XRP/BTS $59 $0.027839 0.00% Spot Percentage Kürzlich
39 WazirX BTS/USDT $48 $0.027001 0.00% Spot Percentage Kürzlich
40 Gate.io BTS/BTC $46 $0.026664 0.00% Spot Percentage Kürzlich
41 CryptoBridge BTS/ETH $44 $0.027294 0.00% Spot Percentage Kürzlich
42 CryptoBridge BCO/BTS $36 $0.026075 0.00% Spot Percentage Kürzlich
43 CryptoBridge BTS/RVN $21 $0.037582 0.00% Spot Percentage Kürzlich
44 OpenLedger DEX LTC/BTS $17 $0.026218 0.00% Spot Percentage Kürzlich
45 Upbit BTS/BTC $11 $0.026253 0.00% Spot Percentage Kürzlich
46 OpenLedger DEX CVN/BTS $9 $0.026926 0.00% Spot Percentage Kürzlich
47 OpenLedger DEX ICOO/BTS $3 $0.026068 0.00% Spot Percentage Kürzlich
48 OpenLedger DEX XMR/BTS $1 $0.027477 0.00% Spot Percentage Kürzlich
49 Huobi Korea BTS/ETH $1 $0.026188 0.00% Spot Percentage Kürzlich
50 OpenLedger DEX EOSDAC/BTS $0 $0.107791 0.00% Spot Percentage Kürzlich
51 OpenLedger DEX USDT/BTS $0 $0.028468 0.00% Spot Percentage Kürzlich
52 OpenLedger DEX STEEM/BTS $0 $0.040701 0.00% Spot Percentage Kürzlich
53 YoBit BTS/BTC $0 $0.034458 0.00% Spot Percentage Kürzlich
54 OpenLedger DEX SBD/BTS $0 $0.072295 0.00% Spot Percentage Kürzlich
55 OpenLedger DEX MAID/BTS $0 $0.050917 0.00% Spot Percentage Kürzlich
56 OpenLedger DEX KRM/BTS $0 $0.033508 0.00% Spot Percentage Kürzlich
57 CryptoBridge MUE/BTS $0 $0.524999 0.00% Spot Percentage Kürzlich
58 CryptoBridge SMART/BTS $0 $0.027487 0.00% Spot Percentage Kürzlich
59 OpenLedger DEX SCR/BTS $0 $0.028028 0.00% Spot Percentage Kürzlich
60 OpenLedger DEX SOL/BTS $0 $0.004785 0.00% Spot Percentage Kürzlich
61 OpenLedger DEX TRX/BTS $0 $0.003465 0.00% Spot Percentage Kürzlich
62 OpenLedger DEX ZRX/BTS $0 $0.058721 0.00% Spot Percentage Kürzlich
63 OpenLedger DEX NEO/BTS $0 $0.045809 0.00% Spot Percentage Kürzlich
64 BTC-Alpha BTS/BTC $0 $0.031176 0.00% Spot Percentage Kürzlich
65 BTC-Alpha BTS/USD $0 $0.023000 0.00% Spot Percentage Kürzlich
66 CryptoBridge BTS/USDT $0 $0.037153 0.00% Spot Percentage Kürzlich
67 EXX BTS/ETH ** $151,000 $0.026210 0.00% Spot Transaction Mining Kürzlich
68 BitShares Asset Exchange BITCNY/BTS ** $134,961 * $0.029341 0.00% Spot Percentage Kürzlich
69 BitShares Asset Exchange BITUSD/BTS ** $14,684 * $0.027805 0.00% Spot Percentage Kürzlich
70 BitShares Asset Exchange BITEUR/BTS ** $325 $0.026833 0.00% Spot Percentage Kürzlich
71 RuDEX BTS/BTC ** $260 * $0.026089 0.00% Spot Percentage Kürzlich
72 RuDEX BTS/EOS ** $128 * $0.026805 0.00% Spot Percentage Kürzlich
73 RuDEX EOS/BTS ** $125 * $0.026791 0.00% Spot Percentage Kürzlich
74 RuDEX GOLOS/BTS ** $101 * $0.033823 0.00% Spot Percentage Kürzlich
75 RuDEX BTS/ETH ** $84 * $0.027173 0.00% Spot Percentage Kürzlich
76 RuDEX ETH/BTS ** $82 * $0.027174 0.00% Spot Percentage Kürzlich
77 RuDEX STEEM/BTS ** $16 * $0.026424 0.00% Spot Percentage Kürzlich
78 RuDEX BTS/STEEM ** $16 * $0.026424 0.00% Spot Percentage Kürzlich
79 BitShares Asset Exchange BITBTC/BTS ** $5 $0.046807 0.00% Spot Percentage Kürzlich
80 BitShares Asset Exchange BITSILVER/BTS ** $2 $0.087878 0.00% Spot Percentage Kürzlich
81 BitShares Asset Exchange BITGOLD/BTS ** $0 $0.066378 0.00% Spot Percentage Kürzlich
82 Tidex BTS/BTC ** $0 * $0.459773 0.00% Spot Percentage Vor 127 Stunden
83 Tidex BTS/WAVES ** $0 * $0.026262 0.00% Spot Percentage Vor 127 Stunden
84 RuDEX PPY/BTS ** $0 * $0.033208 0.00% Spot Percentage Kürzlich
85 RuDEX SBD/BTS ** $0 * $0.041679 0.00% Spot Percentage Kürzlich
86 Lykke Exchange BTS/BTC ** $0 $0.030027 0.00% Spot No Fees Kürzlich
87 Lykke Exchange BTS/USD ** $0 $0.034957 0.00% Spot No Fees Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu BitShares

Hilfsmittel für BitShares

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiken (BitShares)
Preis (BitShares) 0.026125 USD
ROI (BitShares) +97.74%
Marktrang #64
Marktkapitalisierung 71,731,490 USD
Volumen (24 h) 2,171,349 USD
Umlaufversorgung 2,745,690,000 BTS
Gesamtversorgung 2,745,690,000 BTS
Maximale Versorgung 3,600,570,502 BTS
Allzeithoch 0.916782 USD
(2. Jan. 2018)
Allzeittief 0.002387 USD
(7. Jan. 2016)
52-Wochen Hoch / Tief 0.104741 USD /
0.022975 USD
90-Tage Hoch / Tief 0.048390 USD /
0.022975 USD
30-Tage Hoch / Tief 0.036701 USD /
0.022975 USD
7-Tage Hoch / Tief 0.029647 USD /
0.025969 USD
24-Stunden Hoch / Tief 0.027763 USD /
0.025969 USD
Hoch / Tief (Gestern) 0.027889 USD /
0.026986 USD
Eröffnungs-/Schlusskurs (Gestern) 0.027477 USD /
0.027530 USD
Änderung (Gestern) $0.000053 USD (+0.19%)
Volumen (Gestern) $2,087,470 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).