BitShares
(BTS)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| # | Quelle | Paar | Volumen (24 Std) | Preis | Volumen (%) | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |
CoinEgg
|
BTS/BTC | $4,337,280 | $0.061307 | 41.14% | Spot | Percentage | Zuletzt |
| 2 |
ZB.COM
|
BTS/USDT | $994,857 | $0.061639 | 9.44% | Spot | Percentage | Zuletzt |
| 3 |
OpenLedger DEX
|
BTS/ETH | $932,271 | $0.062104 | 8.84% | Spot | Percentage | Zuletzt |
| 4 |
OpenLedger DEX
|
ETH/BTS | $926,150 | $0.062104 | 8.78% | Spot | Percentage | Zuletzt |
| 5 |
BitShares Asset Exchange
|
BITCNY/BTS | $731,303 | $0.061745 | 6.94% | Spot | Percentage | Zuletzt |
| 6 |
ZB.COM
|
BTS/BTC | $474,099 | $0.061474 | 4.50% | Spot | Percentage | Zuletzt |
| 7 |
LBank
|
BTS/ETH | $389,590 | $0.061736 | 3.70% | Spot | Percentage | Zuletzt |
| 8 |
Binance
|
BTS/BTC | $346,352 | $0.061363 | 3.29% | Spot | Percentage | Zuletzt |
| 9 |
HitBTC
|
BTS/BTC | $221,010 | $0.061279 | 2.10% | Spot | Percentage | Zuletzt |
| 10 |
Huobi Global
|
BTS/USDT | $209,951 | $0.061507 | 1.99% | Spot | Percentage | Zuletzt |
| 11 |
Poloniex
|
BTS/BTC | $196,604 | $0.061140 | 1.86% | Spot | Percentage | Zuletzt |
| 12 |
LBank
|
BTS/BTC | $169,845 | $0.061418 | 1.61% | Spot | Percentage | Zuletzt |
| 13 |
IDAX
|
BTS/BTC | $115,176 | $0.061307 | 1.09% | Spot | Percentage | Zuletzt |
| 14 |
Gate.io
|
BTS/USDT | $102,214 | $0.061507 | 0.97% | Spot | Percentage | Zuletzt |
| 15 |
Bittrex
|
BTS/BTC | $51,543 | $0.061752 | 0.49% | Spot | Percentage | Zuletzt |
| 16 |
BitShares Asset Exchange
|
BITUSD/BTS | $51,174 | $0.062690 | 0.49% | Spot | Percentage | Zuletzt |
| 17 |
Huobi Global
|
BTS/BTC | $47,462 | $0.061307 | 0.45% | Spot | Percentage | Zuletzt |
| 18 |
Upbit
|
BTS/BTC | $39,593 | $0.061919 | 0.38% | Spot | Percentage | Zuletzt |
| 19 |
CoinTiger
|
BTS/BTC | $38,487 | $0.061585 | 0.37% | Spot | Percentage | Zuletzt |
| 20 |
RuDEX
|
PPY/BTS | $26,047 | $0.071096 | 0.25% | Spot | Percentage | Zuletzt |
| 21 |
Binance
|
BTS/ETH | $20,844 | $0.061543 | 0.20% | Spot | Percentage | Zuletzt |
| 22 |
Indodax
|
BTS/IDR | $15,732 | $0.063046 | 0.15% | Spot | Percentage | Zuletzt |
| 23 |
EXX
|
BTS/ETH | ** $15,709 | $0.061460 | 0.15% | Spot | Transaction Mining | Zuletzt |
| 24 |
Livecoin
|
BTS/BTC | $14,772 | $0.062530 | 0.14% | Spot | Percentage | Zuletzt |
| 25 |
OpenLedger DEX
|
BTS/BTC | $14,042 | $0.062268 | 0.13% | Spot | Percentage | Zuletzt |
| 26 |
OpenLedger DEX
|
BTC/BTS | $13,800 | $0.062488 | 0.13% | Spot | Percentage | Zuletzt |
| 27 |
CoinTiger
|
BTS/ETH | $13,713 | $0.061592 | 0.13% | Spot | Percentage | Zuletzt |
| 28 |
Binance
|
BTS/BNB | $9,228 | $0.061477 | 0.09% | Spot | Percentage | Zuletzt |
| 29 |
Huobi Global
|
BTS/ETH | $6,037 | $0.061495 | 0.06% | Spot | Percentage | Zuletzt |
| 30 |
OpenLedger DEX
|
DASH/BTS | $3,921 | $0.062081 | 0.04% | Spot | Percentage | Zuletzt |
| 31 |
Indodax
|
BTS/BTC | $3,538 | $0.062308 | 0.03% | Spot | Percentage | Zuletzt |
| 32 |
OpenLedger DEX
|
XSD/BTS | $2,131 | $0.062540 | 0.02% | Spot | Percentage | Zuletzt |
| 33 |
Gate.io
|
BTS/BTC | $2,079 | $0.062197 | 0.02% | Spot | Percentage | Zuletzt |
| 34 |
CryptoBridge
|
BTC/BTS | $918 | $0.062825 | 0.01% | Spot | Percentage | Zuletzt |
| 35 |
OpenLedger DEX
|
EOS/BTS | $838 | $0.063427 | 0.01% | Spot | Percentage | Zuletzt |
| 36 |
Huobi Korea
|
BTS/USDT | $732 | $0.061507 | 0.01% | Spot | Percentage | Zuletzt |
| 37 |
CryptoBridge
|
BCO/BTS | $591 | $0.063517 | 0.01% | Spot | Percentage | Zuletzt |
| 38 |
RuDEX
|
GOLOS/BTS | $504 | $0.064551 | 0.00% | Spot | Percentage | Zuletzt |
| 39 |
RightBTC
|
BTS/BTC | $496 | $0.061140 | 0.00% | Spot | Percentage | Zuletzt |
| 40 |
RuDEX
|
STEEM/BTS | $461 | $0.062750 | 0.00% | Spot | Percentage | Zuletzt |
| 41 |
OpenLedger DEX
|
OBITS/BTS | $430 | $0.063475 | 0.00% | Spot | Percentage | Zuletzt |
| 42 |
RuDEX
|
EOS/BTS | $408 | $0.061192 | 0.00% | Spot | Percentage | Zuletzt |
| 43 |
OpenLedger DEX
|
LTC/BTS | $205 | $0.063070 | 0.00% | Spot | Percentage | Zuletzt |
| 44 |
OpenLedger DEX
|
ZRX/BTS | $125 | $0.044437 | 0.00% | Spot | Percentage | Zuletzt |
| 45 |
OpenLedger DEX
|
XRP/BTS | $119 | $0.059936 | 0.00% | Spot | Percentage | Zuletzt |
| 46 |
Huobi Korea
|
BTS/BTC | $78 | $0.061307 | 0.00% | Spot | Percentage | Zuletzt |
| 47 |
CryptoBridge
|
BTS/RVN | $78 | $0.078094 | 0.00% | Spot | Percentage | Zuletzt |
| 48 |
Huobi Korea
|
BTS/ETH | $57 | $0.061495 | 0.00% | Spot | Percentage | Zuletzt |
| 49 |
Crex24
|
BTS/BTC | $48 | $0.062864 | 0.00% | Spot | Percentage | Zuletzt |
| 50 |
OpenLedger DEX
|
SBD/BTS | $38 | $0.062850 | 0.00% | Spot | Percentage | Zuletzt |
| 51 |
OpenLedger DEX
|
SCR/BTS | $36 | $0.062409 | 0.00% | Spot | Percentage | Zuletzt |
| 52 |
OpenLedger DEX
|
STEEM/BTS | $31 | $0.063425 | 0.00% | Spot | Percentage | Zuletzt |
| 53 |
OpenLedger DEX
|
XMR/BTS | $29 | $0.061016 | 0.00% | Spot | Percentage | Zuletzt |
| 54 |
RightBTC
|
BTS/ETH | $28 | $0.878004 | 0.00% | Spot | Percentage | Zuletzt |
| 55 |
CryptoBridge
|
BTS/ETH | $16 | $0.063041 | 0.00% | Spot | Percentage | Zuletzt |
| 56 |
BitShares Asset Exchange
|
BITEUR/BTS | $11 | $0.062540 | 0.00% | Spot | Percentage | Zuletzt |
| 57 |
BitShares Asset Exchange
|
BITGOLD/BTS | $9 | $0.062540 | 0.00% | Spot | Percentage | Zuletzt |
| 58 |
BigONE
|
BTS/BTC | $6 | $0.062586 | 0.00% | Spot | Percentage | Zuletzt |
| 59 |
CryptoBridge
|
BTS/USDT | $6 | $0.059591 | 0.00% | Spot | Percentage | Zuletzt |
| 60 |
OpenLedger DEX
|
MAID/BTS | $5 | $0.077783 | 0.00% | Spot | Percentage | Zuletzt |
| 61 |
RuDEX
|
ETH/BTS | $3 | $0.062137 | 0.00% | Spot | Percentage | Zuletzt |
| 62 |
CryptoBridge
|
SMART/BTS | $3 | $0.064113 | 0.00% | Spot | Percentage | Zuletzt |
| 63 |
OpenLedger DEX
|
DOGE/BTS | $1 | $0.065922 | 0.00% | Spot | Percentage | Zuletzt |
| 64 |
YoBit
|
BTS/BTC | $1 | $0.088598 | 0.00% | Spot | Percentage | Zuletzt |
| 65 |
BitShares Asset Exchange
|
BITBTC/BTS | $0 | $0.062540 | 0.00% | Spot | Percentage | Zuletzt |
| 66 |
OpenLedger DEX
|
CVN/BTS | $0 | $0.069678 | 0.00% | Spot | Percentage | Zuletzt |
| 67 |
RightBTC
|
BTS/ETP | $0 | $0.635813 | 0.00% | Spot | Percentage | Zuletzt |
| 68 |
BitShares Asset Exchange
|
BITSILVER/BTS | $0 | $0.060516 | 0.00% | Spot | Percentage | Zuletzt |
| 69 |
OpenLedger DEX
|
ICOO/BTS | $0 | $0.061725 | 0.00% | Spot | Percentage | Zuletzt |
| 70 |
Tidex
|
BTS/BTC | $0 | $0.305702 | 0.00% | Spot | Percentage | Zuletzt |
| 71 |
OpenLedger DEX
|
USDT/BTS | $0 | $0.067327 | 0.00% | Spot | Percentage | Zuletzt |
| 72 |
Tidex
|
BTS/WAVES | $0 | $0.080235 | 0.00% | Spot | Percentage | Zuletzt |
| 73 |
OpenLedger DEX
|
EXCL/BTS | $0 | $0.071271 | 0.00% | Spot | Percentage | Zuletzt |
| 74 |
OpenLedger DEX
|
KRM/BTS | $0 | $0.083883 | 0.00% | Spot | Percentage | Zuletzt |
| 75 |
CryptoBridge
|
MUE/BTS | $0 | $0.044986 | 0.00% | Spot | Percentage | Zuletzt |
| 76 |
RuDEX
|
KRM/BTS | $0 | $0.042109 | 0.00% | Spot | Percentage | Zuletzt |
| 77 |
OpenLedger DEX
|
EOSDAC/BTS | $0 | $0.113665 | 0.00% | Spot | Percentage | Zuletzt |
| 78 |
OpenLedger DEX
|
SOL/BTS | $0 | $0.001619 | 0.00% | Spot | Percentage | Zuletzt |
| 79 |
OpenLedger DEX
|
TRX/BTS | $0 | $0.005602 | 0.00% | Spot | Percentage | Zuletzt |
| 80 |
OpenLedger DEX
|
NEO/BTS | $0 | $0.057291 | 0.00% | Spot | Percentage | Zuletzt |
| 81 |
BTC-Alpha
|
BTS/BTC | $0 | $0.069144 | 0.00% | Spot | Percentage | Zuletzt |
| 82 |
BTC-Alpha
|
BTS/USD | $0 | $0.032400 | 0.00% | Spot | Percentage | Zuletzt |
| 83 |
RuDEX
|
SBD/BTS | $0 | $0.059659 | 0.00% | Spot | Percentage | Zuletzt |
| 84 |
Lykke Exchange
|
BTS/BTC | ** $0 | $0.063364 | 0.00% | Spot | No Fees | Zuletzt |
| 85 |
Lykke Exchange
|
BTS/USD | ** $0 | $0.060166 | 0.00% | Spot | No Fees | Zuletzt |
Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.
Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.
The approximate return on investment if purchased at the time of launch (or earliest known price)
Social-Media-Feeds zu BitShares