Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Cosmos Cosmos (ATOM)

2.71 USD (-4.79%)
0.00027490 BTC (-2.84%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
515,981,003 USD
52,421 BTC
Volumen (24 Std)
125,500,509 USD
12,750 BTC
Umlaufversorgung
190,688,439 ATOM
Gesamtversorgung
237,928,231 ATOM
Lädt Daten vom Server...

Cosmos Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Hotbit ATOM/USDT $28,859,236 $2.70 23.00% Spot Percentage Kürzlich
2 Hotbit ATOM/ETH $20,227,804 $2.71 16.12% Spot Percentage Kürzlich
3 Hotbit ATOM/BTC $11,473,287 $2.71 9.14% Spot Percentage Kürzlich
4 BitForex ATOM/ETH $7,791,714 $2.71 6.21% Spot Percentage Kürzlich
5 BitForex ATOM/USDT $7,201,677 $2.71 5.74% Spot Percentage Kürzlich
6 Bibox ATOM/USDT $6,710,462 $2.71 5.35% Spot Percentage Kürzlich
7 Bibox ATOM/ETH $5,531,083 $2.71 4.41% Spot Percentage Kürzlich
8 BitForex ATOM/BTC $5,025,116 $2.71 4.00% Spot Percentage Kürzlich
9 GDAC ATOM/KRW $2,581,809 $2.70 2.06% Spot Percentage Kürzlich
10 CoinEx ATOM/USDT $1,866,528 $2.70 1.49% Spot Percentage Kürzlich
11 CoinEx ATOM/BCH $1,818,300 $2.73 1.45% Spot Percentage Kürzlich
12 Huobi Global ATOM/USDT $1,775,609 $2.70 1.41% Spot Percentage Kürzlich
13 Binance ATOM/USDT $1,688,402 $2.70 1.35% Spot Percentage Kürzlich
14 Bit-Z ATOM/USDT $1,660,129 $2.69 1.32% Spot Percentage Kürzlich
15 DragonEX ATOM/USDT $1,455,453 $2.73 1.16% Spot Percentage Kürzlich
16 MXC ATOM/USDT $1,447,006 $2.70 1.15% Spot Percentage Kürzlich
17 LATOKEN ATOM/USDT $1,396,781 $2.70 1.11% Spot Percentage Kürzlich
18 Binance ATOM/BTC $1,167,165 $2.70 0.93% Spot Percentage Kürzlich
19 MXC ATOM/ETH $1,131,526 $2.71 0.90% Spot Percentage Kürzlich
20 BW.com ATOM/ETH $1,116,188 $2.75 0.89% Spot Percentage Kürzlich
21 BiKi ATOM/USDT $1,111,148 $2.71 0.89% Spot Percentage Kürzlich
22 BitMax ATOM/BTC $933,834 $2.69 0.74% Spot Percentage Kürzlich
23 MXC ATOM/BTC $896,334 $2.71 0.71% Spot Percentage Kürzlich
24 OKEx ATOM/USDT $868,099 $2.70 0.69% Spot Percentage Kürzlich
25 LATOKEN ATOM/BTC $857,167 $2.71 0.68% Spot Percentage Kürzlich
26 BitMax ATOM/ETH $744,754 $2.70 0.59% Spot Percentage Kürzlich
27 BKEX ATOM/USDT $547,784 $2.70 0.44% Spot Percentage Kürzlich
28 Dcoin ATOM/BTC $517,516 $2.70 0.41% Spot Percentage Kürzlich
29 Gate.io ATOM/USDT $507,327 $2.70 0.40% Spot Percentage Kürzlich
30 CoinEx ATOM/BTC $500,810 $2.72 0.40% Spot Percentage Kürzlich
31 TOKOK ATOM/BTC $472,985 $2.70 0.38% Spot Percentage Kürzlich
32 TOKOK ATOM/USDT $469,123 $2.72 0.37% Spot Percentage Kürzlich
33 Upbit ATOM/KRW $461,662 $2.67 0.37% Spot Percentage Kürzlich
34 OKEx ATOM/BTC $369,538 $2.69 0.29% Spot Percentage Kürzlich
35 Kraken ATOM/USD $358,636 $2.68 0.29% Spot Percentage Kürzlich
36 BitMax ATOM/USDT $325,726 $2.72 0.26% Spot Percentage Kürzlich
37 Coinone ATOM/KRW $323,529 $2.68 0.26% Spot Percentage Kürzlich
38 TOKOK ATOM/PAX $301,181 $2.71 0.24% Spot Percentage Kürzlich
39 DigiFinex ATOM/BTC $294,804 $2.69 0.23% Spot Percentage Kürzlich
40 OKEx ATOM/ETH $283,924 $2.71 0.23% Spot Percentage Kürzlich
41 Huobi Global ATOM/BTC $264,104 $2.70 0.21% Spot Percentage Kürzlich
42 DigiFinex ATOM/ETH $226,110 $2.71 0.18% Spot Percentage Kürzlich
43 BKEX ATOM/ETH $217,730 $2.71 0.17% Spot Percentage Kürzlich
44 Kraken ATOM/EUR $166,264 $2.69 0.13% Spot Percentage Kürzlich
45 DigiFinex ATOM/USDT $159,996 $2.71 0.13% Spot Percentage Kürzlich
46 OceanEx ATOM/VET $141,514 $2.80 0.11% Spot Percentage Kürzlich
47 YunEx ATOM/USDT $128,550 $2.73 0.10% Spot Percentage Kürzlich
48 OceanEx ATOM/USDT $127,297 $2.76 0.10% Spot Percentage Kürzlich
49 Coinsuper ATOM/BTC $114,341 $2.70 0.09% Spot Percentage Kürzlich
50 Poloniex ATOM/BTC $107,901 $2.71 0.09% Spot Percentage Kürzlich
51 BitMart ATOM/USDT $79,579 $2.70 0.06% Spot Percentage Kürzlich
52 Kraken ATOM/BTC $68,894 $2.71 0.05% Spot Percentage Kürzlich
53 BigONE ATOM/USDT $62,982 $2.70 0.05% Spot Percentage Kürzlich
54 Binance ATOM/BNB $60,756 $2.73 0.05% Spot Percentage Kürzlich
55 BigONE ATOM/BTC $54,814 $2.70 0.04% Spot Percentage Kürzlich
56 BitMart ATOM/BTC $53,694 $2.70 0.04% Spot Percentage Kürzlich
57 Hotbit OLT/ATOM $41,511 $2.77 0.03% Spot Percentage Kürzlich
58 Huobi Global ATOM/ETH $30,696 $2.71 0.02% Spot Percentage Kürzlich
59 Bittrex ATOM/BTC $30,100 $2.70 0.02% Spot Percentage Kürzlich
60 Hotbit IRIS/ATOM $29,341 $2.72 0.02% Spot Percentage Kürzlich
61 Bitrabbit ATOM/USDT $26,907 $2.74 0.02% Spot Percentage Kürzlich
62 Upbit ATOM/BTC $25,790 $2.70 0.02% Spot Percentage Kürzlich
63 Hotbit GARD/ATOM $24,512 $2.86 0.02% Spot Percentage Kürzlich
64 Hotbit OMG/ATOM $21,515 $2.85 0.02% Spot Percentage Kürzlich
65 Hotbit LOOM/ATOM $20,477 $2.85 0.02% Spot Percentage Kürzlich
66 Gate.io ATOM/BTC $19,286 $2.71 0.02% Spot Percentage Kürzlich
67 KuCoin ATOM/BTC $18,814 $2.70 0.01% Spot Percentage Kürzlich
68 Kraken ATOM/ETH $18,343 $2.72 0.01% Spot Percentage Kürzlich
69 KuCoin ATOM/USDT $15,946 $2.71 0.01% Spot Percentage Kürzlich
70 Bitfinex ATO/USD $13,258 $2.69 0.01% Spot Percentage Kürzlich
71 Binance ATOM/USDC $10,037 $2.70 0.01% Spot Percentage Kürzlich
72 Poloniex ATOM/USDT $9,289 $2.74 0.01% Spot Percentage Kürzlich
73 Bittrex ATOM/USDT $6,946 $2.73 0.01% Spot Percentage Kürzlich
74 Indodax ATOM/IDR $6,100 $2.76 0.00% Spot Percentage Kürzlich
75 Kraken ATOM/CAD $4,941 $2.73 0.00% Spot Percentage Kürzlich
76 Trade.io ATOM/USDT $3,598 $2.71 0.00% Spot Percentage Kürzlich
77 Poloniex ATOM/USDC $3,192 $2.72 0.00% Spot Percentage Kürzlich
78 KuCoin ATOM/ETH $2,431 $2.71 0.00% Spot Percentage Kürzlich
79 Trade.io ATOM/ETH $2,360 $2.73 0.00% Spot Percentage Kürzlich
80 Bitfinex ATO/BTC $2,331 $2.74 0.00% Spot Percentage Kürzlich
81 Trade.io ATOM/BTC $2,155 $2.73 0.00% Spot Percentage Kürzlich
82 Binance ATOM/TUSD $1,538 $2.72 0.00% Spot Percentage Kürzlich
83 HitBTC ATOM/BTC $1,363 $2.80 0.00% Spot Percentage Kürzlich
84 Binance ATOM/PAX $781 $2.71 0.00% Spot Percentage Kürzlich
85 Huobi Korea ATOM/BTC $392 $2.70 0.00% Spot Percentage Kürzlich
86 Huobi Korea ATOM/USDT $217 $2.70 0.00% Spot Percentage Kürzlich
87 GDAC ATOM/BTC $190 $2.72 0.00% Spot Percentage Kürzlich
88 Bittrex ATOM/ETH $181 $2.73 0.00% Spot Percentage Kürzlich
89 Bitfinex ATO/ETH $164 $2.70 0.00% Spot Percentage Kürzlich
90 WazirX ATOM/USDT $118 $2.76 0.00% Spot Percentage Kürzlich
91 WazirX ATOM/BTC $3 $2.76 0.00% Spot Percentage Kürzlich
92 HitBTC ATOM/USDT $2 $2.67 0.00% Spot Percentage Kürzlich
93 HitBTC ATOM/ETH $1 $2.64 0.00% Spot Percentage Kürzlich
94 Huobi Korea ATOM/ETH $0 $2.71 0.00% Spot Percentage Kürzlich
95 Hoo ATOM/USDT ** $600,370 * $2.70 0.00% Spot Percentage Kürzlich
96 ABCC ATOM/USDT ** $0 * $3.34 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Cosmos

Hilfsmittel für Cosmos

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 2.71 USD and is down 4.79% over the last 24 hours. It is currently trading on 91 active market(s) with 125,500,509 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Statistiken (Cosmos)
Preis (Cosmos) 2.71 USD
ROI (Cosmos) -57.98%
Marktrang #23
Marktkapitalisierung 515,981,003 USD
Volumen (24 h) 125,500,509 USD
Umlaufversorgung 190,688,439 ATOM
Gesamtversorgung 237,928,231 ATOM
Maximale Versorgung Keine Daten
Allzeithoch 8.31 USD
(16. März 2019)
Allzeittief 1.91 USD
(5. Sep. 2019)
52-Wochen Hoch / Tief 8.31 USD /
1.91 USD
90-Tage Hoch / Tief 6.83 USD /
1.91 USD
30-Tage Hoch / Tief 3.56 USD /
1.91 USD
7-Tage Hoch / Tief 3.44 USD /
2.70 USD
24-Stunden Hoch / Tief 2.92 USD /
2.70 USD
Hoch / Tief (Gestern) 3.08 USD /
2.81 USD
Eröffnungs-/Schlusskurs (Gestern) 3.07 USD /
2.91 USD
Änderung (Gestern) $-0.163820 USD (-5.33%)
Volumen (Gestern) $140,188,584 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).