Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

USD Coin USD Coin (USDC)

0.999391 USD (-0.19%)
0.00009901 BTC (0.10%)
0.00535188 ETH (1.77%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
435,929,638 USD
43,189 BTC
2,334,464 ETH
Volumen (24 Std)
154,293,006 USD
15,286 BTC
826,261 ETH
Umlaufversorgung
436,195,300 USDC
Gesamtversorgung
437,359,327 USDC
Lädt Daten vom Server...

USD Coin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 IDCM BTC/USDC $33,010,907 $0.999087 21.39% Spot Percentage Kürzlich
2 CoinEx BTC/USDC $31,726,613 $0.998814 20.56% Spot Percentage Kürzlich
3 CoinEx BCH/USDC $16,419,499 $0.999024 10.64% Spot Percentage Kürzlich
4 Binance BTC/USDC $16,140,888 $0.998444 10.46% Spot Percentage Kürzlich
5 LATOKEN USDC/USDT $14,377,816 $0.998611 9.32% Spot Percentage Kürzlich
6 Binance USDC/USDT $7,124,512 $0.998611 4.62% Spot Percentage Kürzlich
7 Coinbase Pro BTC/USDC $6,413,258 $0.998782 4.16% Spot Percentage Kürzlich
8 CoinEx ETH/USDC $3,974,183 $1.00 2.58% Spot Percentage Kürzlich
9 IDCM ETH/USDC $3,555,569 $1.00 2.30% Spot Percentage Kürzlich
10 Poloniex BTC/USDC $2,954,516 $1.00 1.91% Spot Percentage Kürzlich
11 IDCM USDT/USDC $2,919,587 $0.998923 1.89% Spot Percentage Kürzlich
12 CoinEx LTC/USDC $1,908,398 $0.999887 1.24% Spot Percentage Kürzlich
13 Fatbtc XRP/USDC $1,226,842 $1.00 0.80% Spot Percentage Kürzlich
14 Binance ETH/USDC $1,101,245 $1.00 0.71% Spot Percentage Kürzlich
15 BitMax BTC/USDC $1,033,577 $1.00 0.67% Spot Percentage Kürzlich
16 Iquant USDC/USDT $998,567 $0.998611 0.65% Spot Percentage Kürzlich
17 BitMart USDC/USDT $980,931 $0.998810 0.64% Spot Percentage Kürzlich
18 Fatbtc EOS/USDC $828,029 $0.993233 0.54% Spot Percentage Kürzlich
19 Kyber Network USDC/ETH $744,093 $1.01 0.48% Spot Percentage Kürzlich
20 Coinbase Pro DAI/USDC $568,552 $1.00 0.37% Spot Percentage Kürzlich
21 Coinbase Pro BAT/USDC $559,298 $1.00 0.36% Spot Percentage Kürzlich
22 BitMax ETH/USDC $548,097 $1.01 0.36% Spot Percentage Kürzlich
23 Binance LINK/USDC $421,444 $1.00 0.27% Spot Percentage Kürzlich
24 Binance BNB/USDC $420,317 $1.00 0.27% Spot Percentage Kürzlich
25 Coinbase Pro ETH/USDC $295,687 $1.00 0.19% Spot Percentage Kürzlich
26 CoinEx XRP/USDC $287,841 $1.00 0.19% Spot Percentage Kürzlich
27 OceanEx USDC/USDT $283,240 $0.997512 0.18% Spot Percentage Vor 1 Stunde
28 Binance LTC/USDC $201,677 $1.00 0.13% Spot Percentage Kürzlich
29 Bitrue USDC/XRP $192,614 $1.00 0.12% Spot Percentage Kürzlich
30 Binance XRP/USDC $174,265 $1.00 0.11% Spot Percentage Kürzlich
31 Fatbtc XLM/USDC $161,103 $1.02 0.10% Spot Percentage Kürzlich
32 Coinbase Pro ZEC/USDC $158,163 $1.00 0.10% Spot Percentage Kürzlich
33 Binance USDC/TUSD $152,925 $0.999083 0.10% Spot Percentage Kürzlich
34 Binance USDC/PAX $141,791 $1.00 0.09% Spot Percentage Kürzlich
35 Binance ADA/USDC $128,796 $1.00 0.08% Spot Percentage Kürzlich
36 Binance BCHABC/USDC $117,333 $0.999907 0.08% Spot Percentage Kürzlich
37 Binance TRX/USDC $95,968 $1.00 0.06% Spot Percentage Kürzlich
38 Coinbase Pro CVC/USDC $87,768 $1.01 0.06% Spot Percentage Kürzlich
39 CoinEx USDC/USDT $84,654 $0.998711 0.05% Spot Percentage Kürzlich
40 Poloniex BCHSV/USDC $82,598 $1.00 0.05% Spot Percentage Kürzlich
41 Hotbit USDC/USDT $82,262 $0.989339 0.05% Spot Percentage Kürzlich
42 Mercatox ETH/USDC $81,074 $0.889221 0.05% Spot Percentage Kürzlich
43 VELIC USDC/USDT $79,696 $0.998611 0.05% Spot Percentage Kürzlich
44 Hotbit USDC/ETH $78,258 $0.989629 0.05% Spot Percentage Kürzlich
45 CoinEx CET/USDC $77,185 $1.01 0.05% Spot Percentage Kürzlich
46 Binance WIN/USDC $74,954 $0.995300 0.05% Spot Percentage Kürzlich
47 Binance DUSK/USDC $69,104 $1.02 0.04% Spot Percentage Kürzlich
48 Binance EOS/USDC $57,080 $1.01 0.04% Spot Percentage Kürzlich
49 Binance ETC/USDC $56,447 $0.999747 0.04% Spot Percentage Kürzlich
50 Binance ONT/USDC $52,910 $1.00 0.03% Spot Percentage Kürzlich
51 Poloniex ETH/USDC $51,206 $1.00 0.03% Spot Percentage Kürzlich
52 Binance BAT/USDC $48,787 $1.00 0.03% Spot Percentage Kürzlich
53 Exmo USDC/USDT $45,853 $1.00 0.03% Spot Percentage Kürzlich
54 Exmo USDC/USD $44,223 $1.02 0.03% Spot Percentage Kürzlich
55 Exmo USDC/BTC $43,696 $0.995864 0.03% Spot Percentage Kürzlich
56 Gate.io BTC/USDC $42,850 $1.01 0.03% Spot Percentage Kürzlich
57 Poloniex STR/USDC $37,821 $1.04 0.02% Spot Percentage Kürzlich
58 Exmo USDC/ETH $36,933 $0.998075 0.02% Spot Percentage Kürzlich
59 Poloniex BCHABC/USDC $36,525 $1.00 0.02% Spot Percentage Kürzlich
60 Mercatox BTC/USDC $36,163 $1.03 0.02% Spot Percentage Kürzlich
61 Hotbit USDC/BTC $35,896 * $0.980824 0.02% Spot Percentage Kürzlich
62 HitBTC BTC/USDC $33,610 $1.00 0.02% Spot Percentage Kürzlich
63 OKEx USDC/USDT $32,612 $0.999210 0.02% Spot Percentage Kürzlich
64 Poloniex USDT/USDC $31,016 $0.998799 0.02% Spot Percentage Kürzlich
65 OKEx USDC/BTC $30,434 $1.01 0.02% Spot Percentage Kürzlich
66 Crex24 USDC/USD $30,192 $1.01 0.02% Spot Percentage Kürzlich
67 Binance XLM/USDC $27,937 $1.03 0.02% Spot Percentage Kürzlich
68 Binance NEO/USDC $27,808 $1.00 0.02% Spot Percentage Kürzlich
69 Crex24 ETH/USDC $27,710 $0.995397 0.02% Spot Percentage Kürzlich
70 Poloniex XMR/USDC $26,836 $0.999129 0.02% Spot Percentage Kürzlich
71 Binance ALGO/USDC $24,918 $1.02 0.02% Spot Percentage Kürzlich
72 Binance ZEC/USDC $23,260 $1.01 0.02% Spot Percentage Kürzlich
73 Poloniex LTC/USDC $22,474 $1.01 0.01% Spot Percentage Kürzlich
74 Coinbase Pro DNT/USDC $17,313 $0.968365 0.01% Spot Percentage Kürzlich
75 DDEX WETH/USDC $17,184 $0.883953 0.01% Spot Percentage Kürzlich
76 Crex24 OTO/USDC $17,023 $0.977898 0.01% Spot Percentage Kürzlich
77 Gate.io USDC/USDT $15,830 $0.998611 0.01% Spot Percentage Kürzlich
78 Binance TFUEL/USDC $15,795 $0.996212 0.01% Spot Percentage Kürzlich
79 CoinField BTC/USDC $15,168 $0.999838 0.01% Spot Percentage Kürzlich
80 Coinbase Pro LOOM/USDC $13,642 $1.01 0.01% Spot Percentage Kürzlich
81 Bitfinex UDC/USD $13,130 $1.00 0.01% Spot Percentage Kürzlich
82 KuCoin BTC/USDC $12,313 $1.00 0.01% Spot Percentage Kürzlich
83 KuCoin ETH/USDC $9,829 $1.00 0.01% Spot Percentage Kürzlich
84 Poloniex XRP/USDC $9,810 $1.01 0.01% Spot Percentage Kürzlich
85 Coinbase Pro MANA/USDC $8,995 $0.999978 0.01% Spot Percentage Kürzlich
86 Binance FTM/USDC $7,863 $1.02 0.01% Spot Percentage Kürzlich
87 Binance ERD/USDC $7,658 $1.04 0.00% Spot Percentage Kürzlich
88 Binance USDS/USDC $7,407 $0.992342 0.00% Spot Percentage Kürzlich
89 Binance ATOM/USDC $7,076 $1.00 0.00% Spot Percentage Kürzlich
90 Bitrue USDC/USDT $6,701 $0.998611 0.00% Spot Percentage Kürzlich
91 Binance BGBP/USDC $6,057 $0.999722 0.00% Spot Percentage Kürzlich
92 Binance ONE/USDC $4,786 $1.01 0.00% Spot Percentage Kürzlich
93 Poloniex ZEC/USDC $4,685 $1.00 0.00% Spot Percentage Kürzlich
94 Poloniex GRIN/USDC $4,617 $0.995717 0.00% Spot Percentage Kürzlich
95 Fatbtc DOGE/USDC $4,526 $1.02 0.00% Spot Percentage Kürzlich
96 Poloniex EOS/USDC $4,003 $1.01 0.00% Spot Percentage Kürzlich
97 KuCoin USDT/USDC $3,584 $1.00 0.00% Spot Percentage Kürzlich
98 Binance ANKR/USDC $3,443 $1.17 0.00% Spot Percentage Kürzlich
99 Binance BCPT/USDC $3,212 $1.01 0.00% Spot Percentage Kürzlich
100 Binance WAVES/USDC $3,181 $0.998315 0.00% Spot Percentage Kürzlich
101 Poloniex ETC/USDC $3,120 $0.997734 0.00% Spot Percentage Kürzlich
102 OKCoin USDC/USD $2,935 $1.00 0.00% Spot Percentage Kürzlich
103 Binance BTT/USDC $2,835 $1.00 0.00% Spot Percentage Kürzlich
104 Binance NPXS/USDC $2,615 $0.997018 0.00% Spot Percentage Kürzlich
105 Coinbase Pro GNT/USDC $2,509 $0.989810 0.00% Spot Percentage Kürzlich
106 Beaxy BTC/USDC $2,423 $1.01 0.00% Spot Percentage Kürzlich
107 Poloniex DASH/USDC $1,949 $1.01 0.00% Spot Percentage Kürzlich
108 Poloniex ATOM/USDC $1,863 $1.01 0.00% Spot Percentage Kürzlich
109 CoinField XRP/USDC $1,838 $1.00 0.00% Spot Percentage Kürzlich
110 HitBTC DAI/USDC $1,560 $1.00 0.00% Spot Percentage Kürzlich
111 Crex24 BTC/USDC $1,557 $1.00 0.00% Spot Percentage Kürzlich
112 Coinsuper USDC/USD $1,337 $1.00 0.00% Spot Percentage Kürzlich
113 Binance PHB/USDC $1,263 $1.01 0.00% Spot Percentage Kürzlich
114 Binance DOGE/USDC $1,076 $1.01 0.00% Spot Percentage Kürzlich
115 Binance GTO/USDC $1,032 $1.27 0.00% Spot Percentage Kürzlich
116 Mercatox XBASE/USDC $736 $0.761122 0.00% Spot Percentage Kürzlich
117 Indodax USDC/IDR $693 $1.01 0.00% Spot Percentage Kürzlich
118 Poloniex DOGE/USDC $604 $1.01 0.00% Spot Percentage Kürzlich
119 Liquid ETH/USDC $458 $1.00 0.00% Spot Percentage Kürzlich
120 HitBTC TUSD/USDC $398 $1.00 0.00% Spot Percentage Kürzlich
121 IDEX ETH/USDC $334 $1.01 0.00% Spot Percentage Kürzlich
122 DDEX USDC/DAI $247 $0.994469 0.00% Spot Percentage Kürzlich
123 Fatbtc HOT/USDC $200 $1.00 0.00% Spot Percentage Kürzlich
124 Korbit USDC/KRW $156 $1.01 0.00% Spot Percentage Kürzlich
125 Mercatox CAJ/USDC $98 $0.324989 0.00% Spot Percentage Kürzlich
126 BitBay USDC/USD $83 $1.01 0.00% Spot Percentage Kürzlich
127 HitBTC ETH/USDC $51 $0.978442 0.00% Spot Percentage Kürzlich
128 Fatbtc KIN/USDC $46 $1.08 0.00% Spot Percentage Kürzlich
129 SouthXchange BTC/USDC $31 $1.00 0.00% Spot Percentage Kürzlich
130 Liquid BTC/USDC $20 $1.00 0.00% Spot Percentage Kürzlich
131 DDEX USDC/WETH $16 $1.62 0.00% Spot Percentage Kürzlich
132 Coinhub LTC/USDC $8 $0.959610 0.00% Spot Percentage Vor 8 Stunden
133 COSS BTC/USDC $7 $0.970567 0.00% Spot Percentage Kürzlich
134 COSS ETH/USDC $3 $0.982824 0.00% Spot Percentage Kürzlich
135 Coinhub ETH/USDC $2 $0.957869 0.00% Spot Percentage Vor 8 Stunden
136 SouthXchange DASH/USDC $0 $1.01 0.00% Spot Percentage Kürzlich
137 SouthXchange BSV/USDC $0 $0.987102 0.00% Spot Percentage Kürzlich
138 COSS XRP/USDC $0 $0.999395 0.00% Spot Percentage Kürzlich
139 Mercatox BNANA/USDC $0 $0.963169 0.00% Spot Percentage Kürzlich
140 IDEX DAI/USDC $0 $1.01 0.00% Spot Percentage Kürzlich
141 SouthXchange ETH/USDC $0 $0.949063 0.00% Spot Percentage Kürzlich
142 SouthXchange BCH/USDC $0 $1.03 0.00% Spot Percentage Kürzlich
143 IDEX WBTC/USDC $0 $1.01 0.00% Spot Percentage Kürzlich
144 Coinbit USDC/KRW $0 * $1.00 0.00% Spot Percentage Kürzlich
145 OKCoin BTC/USDC $0 $0.937894 0.00% Spot Percentage Kürzlich
146 BitMax USDC/USDT ** $5,299,726,671 $0.999410 0.00% Spot Transaction Mining Kürzlich
147 FCoin USDC/USDT ** $2,649,102 * $0.998910 0.00% Spot Transaction Mining Kürzlich
148 Radar Relay USDC/WETH ** $234,016 * $0.872349 0.00% Spot Percentage Kürzlich
149 Instant Bitex BTC/USDC ** $102,301 $1.00 0.00% Spot Unknown Kürzlich
150 Radar Relay USDC/DAI ** $64,644 * $1.00 0.00% Spot Percentage Kürzlich
151 Instant Bitex ETH/USDC ** $50,874 $0.988494 0.00% Spot Unknown Kürzlich
152 Instant Bitex XRP/USDC ** $32,372 $0.999774 0.00% Spot Unknown Kürzlich
153 KuCoin PARETO/USDC ** $8,152 * $8.10 0.00% Spot Percentage Vor 86 Stunden
154 Poloniex FOAM/USDC ** $704 * $1.09 0.00% Spot Percentage Vor 217 Stunden
155 Coinhub BTC/USDC ** $391 * $1.01 0.00% Spot Percentage Vor 36 Stunden
156 AirSwap USDC/ETH ** $39 * $0.983442 0.00% Spot No Fees Vor 5 Stunden
157 CredoEx PARETO/USDC ** $0 * $3.35 0.00% Spot Percentage Kürzlich
158 Altilly MMO/USDC ** $0 * $0.231918 0.00% Spot Percentage Vor 215 Stunden
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu USD Coin

Keine aktiven Feeds

Hilfsmittel für USD Coin

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Statistiken (USD Coin)
Preis (USD Coin) 0.999391 USD
ROI (USD Coin) -0.47%
Marktrang #24
Marktkapitalisierung 435,929,638 USD
Volumen (24 h) 154,293,006 USD
Umlaufversorgung 436,195,300 USDC
Gesamtversorgung 437,359,327 USDC
Maximale Versorgung Keine Daten
Allzeithoch 1.11 USD
(15. Okt. 2018)
Allzeittief 0.978583 USD
(28. Dez. 2018)
52-Wochen Hoch / Tief 1.11 USD /
0.978583 USD
90-Tage Hoch / Tief 1.04 USD /
0.985636 USD
30-Tage Hoch / Tief 1.02 USD /
0.986852 USD
7-Tage Hoch / Tief 1.02 USD /
0.990463 USD
24-Stunden Hoch / Tief 1.01 USD /
0.995392 USD
Hoch / Tief (Gestern) 1.01 USD /
0.994897 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $0.000906 USD (+0.09%)
Volumen (Gestern) $148,820,460 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).