Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

USD Coin USD Coin (USDC)

1.02 USD (1.94%)
0.00019233 BTC (4.74%)
0.00649667 ETH (7.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
261,426,395 USD
49,423 BTC
1,669,450 ETH
Volumen (24 Std)
113,402,355 USD
21,439 BTC
724,179 ETH
Umlaufversorgung
256,970,155 USDC
Gesamtversorgung
257,358,734 USDC
Lädt Daten vom Server...

USD Coin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 BitMax USDC/USDT ** $1,255,960,366 $1.02 91.61% Spot Transaction Mining Zuletzt
2 Binance USDC/USDT $22,596,803 $1.02 1.65% Spot Percentage Zuletzt
3 Binance BTC/USDC $22,397,369 $1.02 1.63% Spot Percentage Zuletzt
4 Coinsuper USDC/USD $8,415,125 $1.00 0.61% Spot Percentage Zuletzt
5 Poloniex BTC/USDC $5,997,062 $1.02 0.44% Spot Percentage Zuletzt
6 Binance USDC/PAX $4,187,981 $1.02 0.31% Spot Percentage Zuletzt
7 Coinbase Pro BAT/USDC $4,147,400 $1.02 0.30% Spot Percentage Zuletzt
8 LATOKEN USDC/USDT $4,111,030 $1.02 0.30% Spot Percentage Zuletzt
9 Binance ETH/USDC $3,768,484 $1.02 0.27% Spot Percentage Zuletzt
10 IDCM ETH/USDC $3,569,488 $1.02 0.26% Spot Percentage Zuletzt
11 Coinsuper USDC/BTC $2,859,244 $1.02 0.21% Spot Percentage Zuletzt
12 Fatbtc ETH/USDC $2,346,279 $0.995408 0.17% Spot Percentage Zuletzt
13 DigiFinex BTC/USDC $2,199,518 $1.02 0.16% Spot Percentage Zuletzt
14 IDCM USDT/USDC $1,873,177 $1.02 0.14% Spot Percentage Zuletzt
15 Binance BNB/USDC $1,853,391 $1.03 0.14% Spot Percentage Zuletzt
16 Coinbase Pro BTC/USDC $1,749,563 $1.02 0.13% Spot Percentage Zuletzt
17 BitMart USDC/USDT $1,675,357 $1.02 0.12% Spot Percentage Zuletzt
18 Fatbtc EOS/USDC $1,464,055 $0.993088 0.11% Spot Percentage Zuletzt
19 Binance USDC/TUSD $1,271,858 $1.02 0.09% Spot Percentage Zuletzt
20 Binance EOS/USDC $1,174,608 $1.02 0.09% Spot Percentage Zuletzt
21 Binance LTC/USDC $1,075,142 $1.02 0.08% Spot Percentage Zuletzt
22 Poloniex ETH/USDC $1,048,611 $1.02 0.08% Spot Percentage Zuletzt
23 Poloniex USDT/USDC $1,045,030 $1.02 0.08% Spot Percentage Zuletzt
24 OKEx USDC/USDT $1,026,115 $1.02 0.07% Spot Percentage Zuletzt
25 Coinbase Pro ETH/USDC $878,081 $1.02 0.06% Spot Percentage Zuletzt
26 Binance XRP/USDC $852,755 $1.02 0.06% Spot Percentage Zuletzt
27 FCoin USDC/USDT ** $780,857 $1.02 0.06% Spot Transaction Mining Zuletzt
28 BitMax BTC/USDC $732,282 $1.02 0.05% Spot Percentage Zuletzt
29 BitMax ETH/USDC $560,893 $1.02 0.04% Spot Percentage Zuletzt
30 Instant Bitex BTC/USDC ** $559,317 $1.02 0.04% Spot Unknown Zuletzt
31 Iquant USDC/USDT $545,032 $0.997595 0.04% Spot Percentage Zuletzt
32 Binance USDS/USDC $485,799 $1.02 0.04% Spot Percentage Zuletzt
33 Coinbase Pro ZEC/USDC $443,595 $1.02 0.03% Spot Percentage Zuletzt
34 Fatbtc XRP/USDC $432,186 $1.00 0.03% Spot Percentage Zuletzt
35 DigiFinex PAX/USDC $407,208 $1.02 0.03% Spot Percentage Zuletzt
36 Coinbase Pro DAI/USDC $393,219 $1.00 0.03% Spot Percentage Zuletzt
37 Binance ADA/USDC $368,497 $1.02 0.03% Spot Percentage Zuletzt
38 DigiFinex ETH/USDC $341,916 $1.03 0.02% Spot Percentage Zuletzt
39 CoinEx BTC/USDC $331,252 $1.02 0.02% Spot Percentage Zuletzt
40 Binance BCHABC/USDC $325,310 $1.02 0.02% Spot Percentage Zuletzt
41 Fatbtc XLM/USDC $311,266 $0.986014 0.02% Spot Percentage Zuletzt
42 Fatbtc DOGE/USDC $265,663 $0.907370 0.02% Spot Percentage Zuletzt
43 Poloniex XMR/USDC $252,711 $1.02 0.02% Spot Percentage Zuletzt
44 Binance XLM/USDC $243,065 $1.03 0.02% Spot Percentage Zuletzt
45 HitBTC BTC/USDC $227,083 $1.01 0.02% Spot Percentage Zuletzt
46 Binance TRX/USDC $224,335 $1.03 0.02% Spot Percentage Zuletzt
47 Poloniex BCHSV/USDC $197,882 $1.01 0.01% Spot Percentage Zuletzt
48 Poloniex XRP/USDC $197,483 $1.02 0.01% Spot Percentage Zuletzt
49 Bitfinex UDC/USD $178,229 $1.04 0.01% Spot Percentage Zuletzt
50 Binance BTT/USDC $174,831 $1.02 0.01% Spot Percentage Zuletzt
51 Instant Bitex ETH/USDC ** $171,666 $1.01 0.01% Spot Unknown Zuletzt
52 Coinhub ETH/USDC $160,948 $1.03 0.01% Spot Percentage Zuletzt
53 KuCoin BTC/USDC $133,078 $1.01 0.01% Spot Percentage Zuletzt
54 Coinhub LTC/USDC $129,499 $1.01 0.01% Spot Percentage Zuletzt
55 Poloniex LTC/USDC $117,472 $1.01 0.01% Spot Percentage Zuletzt
56 DigiFinex EOS/USDC $110,370 $1.02 0.01% Spot Percentage Zuletzt
57 Poloniex BCHABC/USDC $109,658 $1.02 0.01% Spot Percentage Zuletzt
58 Binance NEO/USDC $97,512 $1.02 0.01% Spot Percentage Zuletzt
59 Binance LINK/USDC $92,913 $1.01 0.01% Spot Percentage Zuletzt
60 Instant Bitex XRP/USDC ** $82,712 $1.01 0.01% Spot Unknown Zuletzt
61 Fatbtc HOT/USDC $80,864 $1.00 0.01% Spot Percentage Zuletzt
62 Binance ZEC/USDC $75,459 $1.02 0.01% Spot Percentage Zuletzt
63 Hotbit USDC/ETH $72,806 $0.839888 0.01% Spot Percentage Zuletzt
64 KuCoin USDT/USDC $72,200 $1.11 0.01% Spot Percentage Zuletzt
65 Poloniex ZEC/USDC $70,974 $1.02 0.01% Spot Percentage Zuletzt
66 Hotbit USDC/USDT $62,233 $0.951674 0.00% Spot Percentage Zuletzt
67 Coinbase Pro DNT/USDC $49,618 $1.03 0.00% Spot Percentage Zuletzt
68 Poloniex STR/USDC $47,234 $1.03 0.00% Spot Percentage Zuletzt
69 CoinEx BCH/USDC $45,054 $1.01 0.00% Spot Percentage Zuletzt
70 CoinEx CET/USDC $44,523 $0.993558 0.00% Spot Percentage Zuletzt
71 CPDAX USDC/BTC $42,873 $1.01 0.00% Spot Percentage Zuletzt
72 Poloniex ATOM/USDC $40,212 $1.07 0.00% Spot Percentage Zuletzt
73 Coinbase Pro MANA/USDC $37,736 $1.03 0.00% Spot Percentage Zuletzt
74 Gate.io USDC/USDT $36,917 $1.02 0.00% Spot Percentage Zuletzt
75 CoinEx ETH/USDC $36,742 $1.01 0.00% Spot Percentage Zuletzt
76 Binance WAVES/USDC $32,430 $1.03 0.00% Spot Percentage Zuletzt
77 Indodax USDC/IDR $32,154 $1.04 0.00% Spot Percentage Zuletzt
78 Hotbit USDC/BTC $29,672 * $0.884367 0.00% Spot Percentage Zuletzt
79 Coinbase Pro LOOM/USDC $26,947 $1.02 0.00% Spot Percentage Zuletzt
80 KuCoin ETH/USDC $24,331 $1.04 0.00% Spot Percentage Zuletzt
81 KuCoin PARETO/USDC $23,823 $1.02 0.00% Spot Percentage Zuletzt
82 Coinbase Pro MKR/USDC $21,692 $0.977299 0.00% Spot Percentage Zuletzt
83 CoinEx USDC/USDT $19,878 $1.02 0.00% Spot Percentage Zuletzt
84 Coinbase Pro CVC/USDC $19,323 $1.02 0.00% Spot Percentage Zuletzt
85 Kyber Network USDC/ETH $18,627 $1.01 0.00% Spot Percentage Zuletzt
86 Coinbase Pro GNT/USDC $17,899 $1.02 0.00% Spot Percentage Zuletzt
87 IDEX ETH/USDC $14,454 $1.03 0.00% Spot Percentage Zuletzt
88 Bitrue USDC/USDT $13,428 $1.02 0.00% Spot Percentage Zuletzt
89 Poloniex GRIN/USDC $13,368 $1.01 0.00% Spot Percentage Zuletzt
90 CoinEx LTC/USDC $11,827 $1.01 0.00% Spot Percentage Zuletzt
91 B2BX USDT/USDC $11,105 $1.01 0.00% Spot Percentage Vor 40 Stunden
92 B2BX XLM/USDC $10,409 $1.02 0.00% Spot Percentage Vor 40 Stunden
93 B2BX B2BX/USDC $9,957 $0.935307 0.00% Spot Percentage Vor 40 Stunden
94 B2BX XRP/USDC $9,676 $1.01 0.00% Spot Percentage Vor 40 Stunden
95 B2BX BTC/USDC $9,604 $1.01 0.00% Spot Percentage Vor 40 Stunden
96 B2BX ETH/USDC $9,492 $1.00 0.00% Spot Percentage Vor 40 Stunden
97 B2BX LTC/USDC $9,477 $1.02 0.00% Spot Percentage Vor 40 Stunden
98 B2BX BCH/USDC $9,379 $1.03 0.00% Spot Percentage Vor 40 Stunden
99 B2BX XMR/USDC $9,358 $1.03 0.00% Spot Percentage Vor 40 Stunden
100 OKEx USDC/BTC $9,309 $1.02 0.00% Spot Percentage Zuletzt
101 B2BX ZEC/USDC $9,272 $1.03 0.00% Spot Percentage Vor 40 Stunden
102 Poloniex DOGE/USDC $8,469 $1.04 0.00% Spot Percentage Zuletzt
103 CoinEx XRP/USDC $7,978 $1.02 0.00% Spot Percentage Zuletzt
104 Fatbtc KIN/USDC $4,451 $1.01 0.00% Spot Percentage Zuletzt
105 Korbit USDC/KRW $4,055 $1.01 0.00% Spot Percentage Zuletzt
106 HitBTC ETH/USDC $4,039 $1.04 0.00% Spot Percentage Zuletzt
107 Bitrue USDC/XRP $3,627 $1.02 0.00% Spot Percentage Zuletzt
108 HitBTC TUSD/USDC $3,577 $1.03 0.00% Spot Percentage Zuletzt
109 Mercatox ETH/USDC $3,473 $1.03 0.00% Spot Percentage Zuletzt
110 Poloniex FOAM/USDC $3,301 $1.20 0.00% Spot Percentage Zuletzt
111 Coinhub BTC/USDC $2,715 $0.964107 0.00% Spot Percentage Zuletzt
112 Mercatox BTC/USDC $2,529 $1.01 0.00% Spot Percentage Zuletzt
113 Crex24 USDC/USD $1,532 $0.988722 0.00% Spot Percentage Zuletzt
114 Radar Relay USDC/WETH $860 $1.03 0.00% Spot Percentage Zuletzt
115 SouthXchange BTC/USDC $399 $1.02 0.00% Spot Percentage Zuletzt
116 SouthXchange BCH/USDC $391 $1.02 0.00% Spot Percentage Zuletzt
117 HitBTC DAI/USDC $379 $1.00 0.00% Spot Percentage Zuletzt
118 SouthXchange ETH/USDC $253 $0.988872 0.00% Spot Percentage Zuletzt
119 DDEX WETH/USDC $174 $1.01 0.00% Spot Percentage Zuletzt
120 Liquid BTC/USDC $111 $1.03 0.00% Spot Percentage Zuletzt
121 IDEX WBTC/USDC $110 $1.04 0.00% Spot Percentage Zuletzt
122 DDEX USDC/DAI $28 $1.11 0.00% Spot Percentage Zuletzt
123 SouthXchange DASH/USDC $27 $0.981809 0.00% Spot Percentage Zuletzt
124 DDEX USDC/WETH $15 $1.54 0.00% Spot Percentage Zuletzt
125 OKCoin USDC/BTC $9 $1.05 0.00% Spot Percentage Zuletzt
126 OKCoin USDC/USD $9 $1.00 0.00% Spot Percentage Zuletzt
127 Mercatox BNANA/USDC $4 $0.784549 0.00% Spot Percentage Zuletzt
128 Liquid ETH/USDC $4 $1.01 0.00% Spot Percentage Zuletzt
129 Livecoin BTC/USDC $1 * $1.73 0.00% Spot Percentage Vor 18 Stunden
130 CredoEx PARETO/USDC $0 $1.52 0.00% Spot Percentage Zuletzt
131 COSS BTC/USDC $0 $0.936203 0.00% Spot Percentage Zuletzt
132 COSS ETH/USDC $0 $1.12 0.00% Spot Percentage Zuletzt
133 SouthXchange BSV/USDC $0 $0.899615 0.00% Spot Percentage Zuletzt
134 BitMax USDC/BTC $0 $1.42 0.00% Spot Percentage Zuletzt
135 CoinMex USDC/BTC $0 $1.38 0.00% Spot Percentage Zuletzt
136 COSS USDC/COSS $0 $0.977978 0.00% Spot Percentage Zuletzt
137 COSS COSS/USDC $0 $0.643273 0.00% Spot Percentage Zuletzt
138 COSS XRP/USDC $0 $0.816129 0.00% Spot Percentage Zuletzt
139 IDEX DAI/USDC $0 $0.932219 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu USD Coin

Keine aktiven Feeds

Hilfsmittel für USD Coin

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.02 USD
USD Coin ROI +1.32%
Market Rank #27
Marktkapitalisierung 261,426,395 USD
24 Hour Volume 113,402,355 USD
Umlaufversorgung 256,970,155 USDC
Gesamtversorgung 257,358,734 USDC
Maximale Versorgung Keine Daten
All Time High 1.11 USD
(15. Okt. 2018)
All Time Low 0.978583 USD
(28. Dez. 2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.05 USD /
0.989150 USD
30 Day High / Low 1.05 USD /
0.989150 USD
7 Day High / Low 1.02 USD /
0.991965 USD
24 Hour High / Low 1.02 USD /
0.996014 USD
Yesterday's High / Low 1.02 USD /
0.996014 USD
Yesterday's Open / Close 0.998737 USD /
1.01 USD
Yesterday's Change $0.008413 USD (+0.84%)
Yesterday's Volume $82,371,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)