Selling fast: Full access tix to The Capital! Gets yours now!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

USD Coin USD Coin (USDC)

1.01 USD (0.46%)
0.00012518 BTC (3.40%)
0.00598453 ETH (4.04%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
463,307,269 USD
57,617 BTC
2,754,529 ETH
Volumen (24 Std)
161,804,622 USD
20,122 BTC
961,987 ETH
Umlaufversorgung
460,274,744 USDC
Gesamtversorgung
462,220,845 USDC
Lädt Daten vom Server...

USD Coin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 IDCM ETH/USDC $20,199,815 $1.01 12.48% Spot Percentage Kürzlich
2 BitMart BTC/USDC $19,560,685 $1.01 12.09% Spot Percentage Kürzlich
3 Binance BTC/USDC $19,549,964 $1.01 12.08% Spot Percentage Kürzlich
4 Binance USDC/USDT $12,831,313 $1.01 7.93% Spot Percentage Kürzlich
5 Shortex BTC/USDC $9,875,044 $1.01 6.10% Spot Percentage Kürzlich
6 IDCM BTC/USDC $9,623,300 $1.01 5.95% Spot Percentage Kürzlich
7 LATOKEN USDC/USDT $8,541,462 $1.01 5.28% Spot Percentage Kürzlich
8 CoinEx BTC/USDC $6,935,607 $1.01 4.29% Spot Percentage Kürzlich
9 Folgory BTC/USDC $6,183,217 $1.01 3.82% Spot Percentage Kürzlich
10 CoinEx ETH/USDC $4,120,346 $1.01 2.55% Spot Percentage Kürzlich
11 Exrates USDC/USD $3,845,432 $1.00 2.38% Spot Percentage Kürzlich
12 CoinEx LTC/USDC $3,336,556 $1.01 2.06% Spot Percentage Kürzlich
13 Coinbase Pro BTC/USDC $3,313,782 $1.01 2.05% Spot Percentage Kürzlich
14 Poloniex BTC/USDC $2,845,667 $1.01 1.76% Spot Percentage Kürzlich
15 IDCM USDT/USDC $2,301,442 $1.01 1.42% Spot Percentage Kürzlich
16 Coinbase Pro BAT/USDC $2,265,418 $1.01 1.40% Spot Percentage Kürzlich
17 Omgfin BTC/USDC $2,015,011 $1.01 1.25% Spot Percentage Kürzlich
18 Binance ETH/USDC $1,943,028 $1.01 1.20% Spot Percentage Kürzlich
19 Fatbtc XRP/USDC $1,754,190 $0.991162 1.08% Spot Percentage Kürzlich
20 CoinEx XRP/USDC $1,750,586 $1.01 1.08% Spot Percentage Kürzlich
21 CoinEx BCH/USDC $1,466,191 $1.01 0.91% Spot Percentage Kürzlich
22 Bitrabbit USDC/USDT $1,155,946 $1.01 0.71% Spot Percentage Kürzlich
23 BitMax BTC/USDC $1,144,356 $1.01 0.71% Spot Percentage Kürzlich
24 CoinEx USDC/USDT $1,118,536 $1.01 0.69% Spot Percentage Kürzlich
25 Shortex ETH/USDC $1,057,980 $1.01 0.65% Spot Percentage Kürzlich
26 BitMart USDC/USDT $1,043,613 $1.01 0.64% Spot Percentage Kürzlich
27 Coinbase Pro ETH/USDC $919,663 $1.01 0.57% Spot Percentage Kürzlich
28 Fatbtc EOS/USDC $879,769 $0.965315 0.54% Spot Percentage Kürzlich
29 Huobi Global USDC/HUSD $787,806 $1.01 0.49% Spot Percentage Kürzlich
30 Coinbase Pro DAI/USDC $763,277 $0.999101 0.47% Spot Percentage Kürzlich
31 BitMax ETH/USDC $635,653 $1.01 0.39% Spot Percentage Kürzlich
32 Folgory ETH/USDC $589,328 $1.01 0.36% Spot Percentage Kürzlich
33 CoinEx CET/USDC $559,101 $1.01 0.35% Spot Percentage Kürzlich
34 Sistemkoin USDC/TRY $536,713 $1.00 0.33% Spot Percentage Kürzlich
35 Poloniex BCHSV/USDC $464,690 $1.01 0.29% Spot Percentage Kürzlich
36 OceanEx USDC/USDT $351,839 $1.01 0.22% Spot Percentage Kürzlich
37 Binance LINK/USDC $318,800 $1.01 0.20% Spot Percentage Kürzlich
38 BitMax USDC/USDT $290,205 $1.01 0.18% Spot Percentage Kürzlich
39 Poloniex ETH/USDC $274,450 $1.01 0.17% Spot Percentage Kürzlich
40 Sistemkoin USDC/BTC $255,289 $1.01 0.16% Spot Percentage Kürzlich
41 Poloniex USDT/USDC $236,973 $1.01 0.15% Spot Percentage Kürzlich
42 Binance USDC/PAX $220,680 $1.01 0.14% Spot Percentage Kürzlich
43 Binance USDC/TUSD $207,186 $1.01 0.13% Spot Percentage Kürzlich
44 Binance BCHABC/USDC $199,121 $1.01 0.12% Spot Percentage Kürzlich
45 Binance EOS/USDC $198,899 $1.01 0.12% Spot Percentage Kürzlich
46 Poloniex XRP/USDC $198,343 $1.00 0.12% Spot Percentage Kürzlich
47 Fatbtc XLM/USDC $181,921 $1.01 0.11% Spot Percentage Kürzlich
48 Omgfin USDC/USDT $180,649 $1.01 0.11% Spot Percentage Kürzlich
49 Coinbase Pro ZEC/USDC $168,974 $1.01 0.10% Spot Percentage Kürzlich
50 Binance LTC/USDC $166,312 $1.01 0.10% Spot Percentage Kürzlich
51 Poloniex LTC/USDC $157,190 $1.01 0.10% Spot Percentage Kürzlich
52 Binance BNB/USDC $154,151 $1.01 0.10% Spot Percentage Kürzlich
53 Mercatox ETH/USDC $132,170 $0.964201 0.08% Spot Percentage Kürzlich
54 Binance XRP/USDC $117,590 $1.01 0.07% Spot Percentage Kürzlich
55 Mercatox BTC/USDC $114,001 $0.987660 0.07% Spot Percentage Kürzlich
56 Folgory DAI/USDC $111,002 $1.00 0.07% Spot Percentage Kürzlich
57 Binance TRX/USDC $98,589 $1.01 0.06% Spot Percentage Kürzlich
58 Bitrue USDC/XRP $93,431 $1.01 0.06% Spot Percentage Kürzlich
59 Hotbit USDC/USDT $85,747 $0.993148 0.05% Spot Percentage Kürzlich
60 Kyber Network USDC/ETH $83,024 $1.00 0.05% Spot Percentage Kürzlich
61 Hotbit USDC/ETH $81,832 $0.986695 0.05% Spot Percentage Kürzlich
62 VELIC USDC/USDT $80,635 $1.01 0.05% Spot Percentage Kürzlich
63 OKEx USDC/USDT $75,893 $1.01 0.05% Spot Percentage Kürzlich
64 Sistemkoin USDC/ETH $65,447 $1.00 0.04% Spot Percentage Kürzlich
65 Poloniex BCHABC/USDC $63,972 $1.01 0.04% Spot Percentage Kürzlich
66 Binance WIN/USDC $57,903 $1.01 0.04% Spot Percentage Kürzlich
67 Binance ADA/USDC $50,585 $1.01 0.03% Spot Percentage Kürzlich
68 Exmo USDC/USDT $43,276 $0.999857 0.03% Spot Percentage Kürzlich
69 Exmo USDC/USD $41,784 $1.03 0.03% Spot Percentage Kürzlich
70 CoinField BTC/USDC $39,551 $1.01 0.02% Spot Percentage Kürzlich
71 Binance ZEC/USDC $39,476 $1.01 0.02% Spot Percentage Kürzlich
72 Poloniex STR/USDC $36,188 $0.999110 0.02% Spot Percentage Kürzlich
73 Exmo USDC/ETH $34,091 $0.987430 0.02% Spot Percentage Kürzlich
74 Binance BAT/USDC $33,596 $1.02 0.02% Spot Percentage Kürzlich
75 Binance BTT/USDC $32,997 $1.00 0.02% Spot Percentage Kürzlich
76 Exmo USDC/BTC $32,157 $0.993126 0.02% Spot Percentage Kürzlich
77 Birake Network BTC/USDC $31,684 $1.04 0.02% Spot Percentage Kürzlich
78 Binance XLM/USDC $30,881 $0.999300 0.02% Spot Percentage Kürzlich
79 HitBTC BTC/USDC $30,693 $1.00 0.02% Spot Percentage Kürzlich
80 Omgfin USDC/UQC $27,963 $1.00 0.02% Spot Percentage Kürzlich
81 KuCoin BTC/USDC $27,209 $1.01 0.02% Spot Percentage Kürzlich
82 Hotbit USDC/BTC $26,971 * $0.987740 0.02% Spot Percentage Kürzlich
83 Poloniex EOS/USDC $23,908 $1.00 0.01% Spot Percentage Kürzlich
84 Bitrue USDC/USDT $19,563 $1.01 0.01% Spot Percentage Kürzlich
85 Binance ATOM/USDC $16,990 $1.01 0.01% Spot Percentage Kürzlich
86 Poloniex ZEC/USDC $14,729 $1.00 0.01% Spot Percentage Kürzlich
87 Coinbase Pro DNT/USDC $13,531 $1.01 0.01% Spot Percentage Kürzlich
88 Folgory ZEC/USDC $12,716 $1.01 0.01% Spot Percentage Kürzlich
89 Gate.io BTC/USDC $11,776 $1.01 0.01% Spot Percentage Kürzlich
90 Coinbase Pro LOOM/USDC $9,643 $1.00 0.01% Spot Percentage Kürzlich
91 Binance DUSK/USDC $9,153 $1.01 0.01% Spot Percentage Kürzlich
92 Gate.io USDC/USDT $9,012 $1.00 0.01% Spot Percentage Kürzlich
93 Poloniex XMR/USDC $8,771 $1.00 0.01% Spot Percentage Kürzlich
94 Birake Network BCH/USDC $8,541 $1.02 0.01% Spot Percentage Kürzlich
95 KuCoin USDT/USDC $8,070 $1.01 0.00% Spot Percentage Kürzlich
96 Binance ALGO/USDC $7,701 $1.05 0.00% Spot Percentage Kürzlich
97 Binance USDS/USDC $7,318 $0.999422 0.00% Spot Percentage Kürzlich
98 Coinbase Pro GNT/USDC $7,158 $0.962144 0.00% Spot Percentage Kürzlich
99 Poloniex ATOM/USDC $6,764 $1.01 0.00% Spot Percentage Kürzlich
100 Poloniex GRIN/USDC $6,584 $1.01 0.00% Spot Percentage Kürzlich
101 Crex24 OTO/USDC $6,428 $0.990541 0.00% Spot Percentage Kürzlich
102 Birake Network ETH/USDC $6,378 $1.05 0.00% Spot Percentage Kürzlich
103 Fatbtc DOGE/USDC $6,265 $0.894604 0.00% Spot Percentage Kürzlich
104 Binance ONT/USDC $5,882 $1.00 0.00% Spot Percentage Kürzlich
105 Liquid ETH/USDC $5,476 $1.01 0.00% Spot Percentage Kürzlich
106 Binance NEO/USDC $5,210 $1.01 0.00% Spot Percentage Kürzlich
107 Binance ONE/USDC $4,878 $1.00 0.00% Spot Percentage Kürzlich
108 Graviex DPT/USDC $4,716 $0.957860 0.00% Spot Percentage Kürzlich
109 Coinbase Pro MANA/USDC $4,653 $1.00 0.00% Spot Percentage Kürzlich
110 Binance ETC/USDC $4,225 $1.00 0.00% Spot Percentage Kürzlich
111 KuCoin ETH/USDC $3,920 $1.01 0.00% Spot Percentage Kürzlich
112 Birake Network XRP/USDC $3,854 $1.04 0.00% Spot Percentage Kürzlich
113 Poloniex ETC/USDC $3,620 $1.01 0.00% Spot Percentage Kürzlich
114 Liquid BTC/USDC $3,443 $0.996930 0.00% Spot Percentage Kürzlich
115 Poloniex DOGE/USDC $3,346 $1.01 0.00% Spot Percentage Kürzlich
116 Coinbase Pro CVC/USDC $3,287 $1.03 0.00% Spot Percentage Kürzlich
117 HitBTC DAI/USDC $3,142 $1.01 0.00% Spot Percentage Kürzlich
118 Binance PERL/USDC $3,084 $1.01 0.00% Spot Percentage Kürzlich
119 Poloniex DASH/USDC $3,082 $1.01 0.00% Spot Percentage Kürzlich
120 Binance BGBP/USDC $3,059 $1.01 0.00% Spot Percentage Kürzlich
121 CoinField XRP/USDC $2,878 $1.01 0.00% Spot Percentage Kürzlich
122 Bitfinex UDC/USD $2,802 $1.00 0.00% Spot Percentage Kürzlich
123 Indodax USDC/IDR $2,421 $1.03 0.00% Spot Percentage Kürzlich
124 Sistemkoin USDC/USDT $2,220 $1.01 0.00% Spot Percentage Kürzlich
125 Birake Network EOS/USDC $2,218 $1.00 0.00% Spot Percentage Kürzlich
126 Binance NPXS/USDC $2,127 $1.02 0.00% Spot Percentage Kürzlich
127 Birake Network LTC/USDC $2,015 $1.06 0.00% Spot Percentage Kürzlich
128 Binance FTM/USDC $1,844 $1.04 0.00% Spot Percentage Kürzlich
129 Folgory BAT/USDC $1,649 $1.01 0.00% Spot Percentage Kürzlich
130 Crex24 BTC/USDC $1,589 $0.998646 0.00% Spot Percentage Kürzlich
131 Binance WAVES/USDC $1,539 $1.01 0.00% Spot Percentage Kürzlich
132 Korbit USDC/KRW $1,319 $1.01 0.00% Spot Percentage Kürzlich
133 OKEx Korea USDC/USDT $1,133 $1.01 0.00% Spot Percentage Kürzlich
134 Beaxy BTC/USDC $975 $1.01 0.00% Spot Percentage Kürzlich
135 Crex24 ETH/USDC $931 $0.998803 0.00% Spot Percentage Kürzlich
136 Binance TOMO/USDC $814 $1.00 0.00% Spot Percentage Kürzlich
137 Mercatox XBASE/USDC $786 $0.443815 0.00% Spot Percentage Kürzlich
138 BitBay USDC/USD $616 $1.00 0.00% Spot Percentage Kürzlich
139 HitBTC TUSD/USDC $607 $1.01 0.00% Spot Percentage Kürzlich
140 Omgfin USDC/ETH $538 $1.01 0.00% Spot Percentage Kürzlich
141 DDEX WETH/USDC $513 $0.883402 0.00% Spot Percentage Kürzlich
142 Beaxy BXY/USDC $437 $0.847538 0.00% Spot Percentage Kürzlich
143 SouthXchange BCH/USDC $338 $0.989875 0.00% Spot Percentage Kürzlich
144 Graviex BTB/USDC $281 $0.877958 0.00% Spot Percentage Kürzlich
145 DDEX USDC/DAI $241 $1.01 0.00% Spot Percentage Kürzlich
146 OKEx USDC/BTC $221 $1.01 0.00% Spot Percentage Kürzlich
147 DDEX USDC/WETH $199 $1.68 0.00% Spot Percentage Kürzlich
148 SouthXchange BSV/USDC $116 $1.01 0.00% Spot Percentage Kürzlich
149 SouthXchange BTC/USDC $105 $1.03 0.00% Spot Percentage Kürzlich
150 HitBTC ETH/USDC $95 $1.01 0.00% Spot Percentage Kürzlich
151 IDEX ETH/USDC $71 $1.00 0.00% Spot Percentage Kürzlich
152 Crex24 USDC/USD $29 $1.01 0.00% Spot Percentage Kürzlich
153 Fatbtc KIN/USDC $21 $0.792799 0.00% Spot Percentage Kürzlich
154 SouthXchange DASH/USDC $1 $1.02 0.00% Spot Percentage Kürzlich
155 Coinsuper USDC/USD $0 $1.02 0.00% Spot Percentage Kürzlich
156 OKCoin USDC/USD $0 $0.997600 0.00% Spot Percentage Kürzlich
157 Mercatox BNANA/USDC $0 $0.970551 0.00% Spot Percentage Kürzlich
158 IDEX DAI/USDC $0 $1.00 0.00% Spot Percentage Kürzlich
159 SouthXchange ETH/USDC $0 $0.922493 0.00% Spot Percentage Kürzlich
160 IDEX WBTC/USDC $0 $1.04 0.00% Spot Percentage Kürzlich
161 Mercatox CAJ/USDC $0 $1.75 0.00% Spot Percentage Kürzlich
162 OKCoin BTC/USDC $0 $0.986359 0.00% Spot Percentage Kürzlich
163 Beaxy ETH/USDC $0 $0.947063 0.00% Spot Percentage Kürzlich
164 OKEx Korea USDC/BTC $0 $1.01 0.00% Spot Percentage Kürzlich
165 Instant Bitex BTC/USDC ** $623,939 $1.01 0.00% Spot Unknown Kürzlich
166 FCoin USDC/USDT ** $507,220 * $1.01 0.00% Spot Transaction Mining Kürzlich
167 Instant Bitex ETH/USDC ** $309,180 $1.00 0.00% Spot Unknown Kürzlich
168 Instant Bitex XRP/USDC ** $197,249 $1.01 0.00% Spot Unknown Kürzlich
169 Radar Relay USDC/WETH ** $61,397 * $1.01 0.00% Spot Percentage Kürzlich
170 Radar Relay USDC/DAI ** $27,617 * $1.00 0.00% Spot Percentage Kürzlich
171 Korbit BTC/USDC ** $306 $1.00 0.00% Spot No Fees Kürzlich
172 AirSwap USDC/ETH ** $0 * $0.968076 0.00% Spot No Fees Vor 9 Stunden
173 CredoEx CREDO/USDC ** $0 * $0.577935 0.00% Spot Percentage Kürzlich
174 CredoEx PARETO/USDC ** $0 * $0.053650 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu USD Coin

Keine aktiven Feeds

Hilfsmittel für USD Coin

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Statistiken (USD Coin)
Preis (USD Coin) 1.01 USD
ROI (USD Coin) +0.25%
Marktrang #24
Marktkapitalisierung 463,307,269 USD
Volumen (24 h) 161,804,622 USD
Umlaufversorgung 460,274,744 USDC
Gesamtversorgung 462,220,845 USDC
Maximale Versorgung Keine Daten
Allzeithoch 1.11 USD
(15. Okt. 2018)
Allzeittief 0.978583 USD
(28. Dez. 2018)
52-Wochen Hoch / Tief 1.06 USD /
0.978583 USD
90-Tage Hoch / Tief 1.06 USD /
0.986852 USD
30-Tage Hoch / Tief 1.06 USD /
0.990779 USD
7-Tage Hoch / Tief 1.02 USD /
0.990779 USD
24-Stunden Hoch / Tief 1.01 USD /
1.00 USD
Hoch / Tief (Gestern) 1.01 USD /
1.00 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $0.000468 USD (+0.05%)
Volumen (Gestern) $157,055,490 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).