• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,532.42 / €3,525.80

0.83%

€23.84T€23,842,053,608,074

--

€3.85B€3,849,076,100

€902,876,926

256.07K

68789e-7d-price
2
€172.57 / €173.93

3.73%

€4.18T€4,179,909,376,372

€23,023,914,334

133.41M

€161.02M€161,023,243

€13,077,567

75.18K

687899-7d-price
3
€307.06 / €308.53

2.16%

€3.74T€3,744,537,398,495

€8,118,416,063

26.43M

€139.9M€139,897,810

€29,542,681

95.75K

68789b-7d-price
4
€251.83 / €253.05

0.35%

€3.7T€3,698,743,432,009

€10,630,953,904

42.21M

€137.89M€137,887,712

€9,529,743

37.65K

68789a-7d-price
5
SilverSILVER
€55.10 / €55.56

1.69%

€3.09T€3,085,897,293,615

----

€261,922

4.71K

6879f1-7d-price
6
€343.54 / €345.60

1.49%

€2.55T€2,551,941,933,155

€7,838,826,873

22.81M

€85.96M€85,963,718

€2,349,810

6.79K

68789a-7d-price
7
€204.59 / €205.18

2.53%

€2.2T€2,200,792,435,627

€6,290,520,129

30.74M

€51.49M€51,489,675

€17,240,948

84.02K

68789a-7d-price
8
€352.68 / €356.91

4.47%

€1.83T€1,829,173,395,821

€4,198,681,985

11.90M

€8.96M€8,956,729

€1,579,401

4.42K

68a5d7-7d-price
9
€318.48 / €322.05

5.11%

€1.52T€1,515,189,275,111

€9,920,167,898

31.14M

€39.88M€39,882,451

€4,625,474

14.36K

6879c3-7d-price
10
€492.31 / €495.51

2.32%

€1.25T€1,249,701,798,190

€5,651,115,996

11.47M

€76.13M€76,129,101

€4,053,372

8.18K

68789b-7d-price
11
€328.22 / €330.96

3.8%

€1.23T€1,232,689,035,341

€14,309,837,546

43.59M

€149.74M€149,736,318

€22,153,265

66.93K

687898-7d-price
12
€419.11 / €419.67

0.83%

€903.97B€903,969,061,846

€1,549,282,096

3.69M

€43.2M€43,195,450

€14,973

35.67

6a0b2e-7d-price
13
€982.40 / €988.87

0.72%

€876.05B€876,045,272,232

€2,093,807,183

2.13M

€37.93M€37,930,225

€2,428,981

2.45K

68a6fb-7d-price
14
€759.81 / €780.41

4.7%

€856.86B€856,863,547,090

€37,969,891,956

49.97M

€62.62M€62,620,588

€5,834,272

7.47K

68a56f-7d-price
15
€104.18 / €103.96

1.43%

€829.08B€829,079,627,802

€1,833,530,636

17.59M

€33.77M€33,769,067

€1,137,990

10.94K

6879c8-7d-price
16
€267.79 / €270.16

1.13%

€717.56B€717,558,843,522

€1,425,049,991

5.32M

€31.86M€31,861,628

€1,606,942

5.94K

6879c7-7d-price
17
€381.57 / €389.38

4.85%

€622.19B€622,194,860,896

€8,859,824,311

23.21M

€8.7M€8,699,280

€5,768,135

14.81K

68a59a-7d-price
18
€1,495.78 / €1,511.42

2.45%

€576.5B€576,500,040,318

€3,553,479,706

2.37M

€2.86M€2,857,133

€1,873,829

1.23K

68a6fa-7d-price
19
€131.84 / €132.33

1.14%

€546.46B€546,461,418,920

€1,447,518,681

10.97M

€46.92M€46,922,869

€1,759,727

13.29K

6879cb-7d-price
20
€280.05 / €280.46

0.64%

€532.57B€532,574,062,237

€1,354,450,243

4.83M

€50.35M€50,353,908

€755,031

2.69K

6879c9-7d-price
21
€206.86 / €207.88

0.62%

€497.96B€497,963,946,451

€1,432,890,256

6.92M

€34.15M€34,152,988

€821,757

3.95K

68a997-7d-price
22
€91.02 / €91.84

0.81%

€457.45B€457,448,402,753

€9,964,677,559

109.48M

€145.1M€145,096,122

€3,451,118

37.57K

68a441-7d-price
23
€156.55 / €157.35

2.21%

€450.25B€450,245,804,272

€4,636,800,256

29.61M

€52.79M€52,791,115

€2,721,050

17.29K

68a59f-7d-price
24
€102.85 / €104.19

1.29%

€405.37B€405,366,821,367

€1,476,158,159

14.35M

€71.63M€71,633,724

€1,748,123

16.77K

68a55a-7d-price
25
€851.02 / €850.06

1.52%

€377.41B€377,407,975,320

€1,092,898,082

1.28M

€1.09M€1,090,169

€3,896,707

4.58K

68a6ff-7d-price
26
€423.48 / €424.61

1.24%

€374.18B€374,181,122,234

€1,072,099,745

2.53M

€53.23M€53,225,036

€1,824,031

4.29K

68a6da-7d-price
27
€195.24 / €197.00

0.2%

€344.94B€344,942,012,231

€576,790,175

2.95M

€42.15M€42,146,080

€874,354

4.43K

68a988-7d-price
28
€275.55 / €275.97

1.63%

€344.59B€344,593,163,848

€3,084,108,417

11.19M

€64,860.02€64,860

€1,220,607

4.42K

6959fb-7d-price
29
€741.17 / €745.94

6.39%

€341.38B€341,377,366,365

€2,428,933,345

3.27M

€75,632.53€75,633

€685,507

918.98

6954ee-7d-price
30
€425.82 / €430.05

0.44%

€338.08B€338,084,780,949

€3,834,058,585

9.00M

€105,417.87€105,418

€1,509,911

3.51K

694e65-7d-price
31
€47.24 / €47.67

0.22%

€335.21B€335,209,618,531

€1,378,529,195

29.18M

€30.82M€30,815,900

€845,618

17.73K

68a98d-7d-price
32
€166.14 / €169.19

1.62%

€330.89B€330,891,183,348

€1,203,155,672

7.24M

€39.04M€39,038,167

€2,439,014

14.41K

68a5d6-7d-price
33
€351.20 / €356.01

1.34%

€318.94B€318,944,250,015

€1,972,233,239

5.61M

€42.61M€42,614,485

€2,345,168

6.58K

6879c8-7d-price
34
€72.87 / €73.62

2.76%

€313.52B€313,523,169,873

€1,249,618,176

17.14M

€64.92M€64,924,645

€1,922,203

26.10K

68a55c-7d-price
35
€129.25 / €131.51

0.25%

€300.98B€300,977,762,736

€682,802,593

5.28M

€48.62M€48,615,723

€1,297,513

9.86K

68a5a0-7d-price
36
€70.78 / €70.78

0.72%

€298.03B€298,031,963,293

€2,020,106,128

28.54M

€36.05M€36,050,214

€2,490,377

35.18K

687908-7d-price
37
€274.89 / €276.85

3.54%

€286.8B€286,804,105,989

€845,776,648

3.07M

€1.33M€1,330,007

€827,216

2.98K

68a6d8-7d-price
38
€260.27 / €262.85

5.36%

€277.99B€277,989,118,553

€1,808,841,231

6.94M

€7.77M€7,772,169

€1,572,478

5.98K

68a56a-7d-price
39
€276.25 / €280.56

0.75%

€275.45B€275,449,582,178

€1,008,861,485

3.65M

€42.97M€42,965,949

€61,637

219.69

68a995-7d-price
40
€111.50 / €112.44

1.4%

€267.3B€267,302,260,655

€2,577,344,110

23.11M

€63.68M€63,675,059

€2,860,136

25.43K

68a5a1-7d-price
41
€103.30 / €103.23

0.42%

€255.14B€255,136,585,861

€855,632,133

8.28M

€34.13M€34,131,685

€844,651

8.18K

68a9a0-7d-price
42
€863.19 / €873.50

2.97%

€254.65B€254,647,541,916

€1,588,762,156

1.84M

€51.02M€51,016,225

€981,705

1.12K

68a6dd-7d-price
43
€158.78 / €155.14

2.49%

€247.48B€247,475,212,831

€433,331,553

2.72M

€32.53M€32,527,928

€71,259

459.31

68a9a3-7d-price
44
€155.86 / €84.45

2.43%

€241.71B€241,710,328,483

€282,671,136

1.81M

€47.81M€47,812,506

€599,443

7.09K

68a98a-7d-price
45
€1,829.77 / €1,853.87

0.17%

€239.02B€239,018,605,745

€2,305,701,431

1.26M

€104,105.91€104,106

€881,814

475.66

6959ef-7d-price
46
€99.62 / €98.97

3.6%

€238.99B€238,989,991,107

€1,001,130,835

10.04M

€2.57M€2,565,377

€3,427,264

34.62K

68a5d9-7d-price
47
€243.67 / €247.87

2.29%

€221.76B€221,758,925,975

€1,348,607,340

5.53M

€649,167.62€649,168

€777,673

3.13K

695de3-7d-price
48
IBMIBM
€232.18 / €237.17

1.84%

€218.23B€218,225,784,850

€901,428,006

3.88M

€31.62M€31,615,056

€1,732,045

7.30K

68a6bd-7d-price
49
€71.18 / €71.65

0.03%

€217.82B€217,824,320,838

€697,925,485

9.80M

€1.08M€1,076,423

€689,425

9.62K

68a59b-7d-price
50
€154.14 / €154.68

2.28%

€207.58B€207,576,671,590

€600,154,748

3.89M

€48,809.32€48,809

€681,927

4.40K

695bd9-7d-price
51
€445.61 / €450.82

1.24%

€206.03B€206,025,767,129

€940,337,195

2.11M

€63.29M€63,288,899

€775,660

1.72K

68a55d-7d-price
52
€116.01 / €116.27

1%

€197.87B€197,865,928,519

€1,341,950,404

11.56M

€4,010.33€4,010

€825,367

7.09K

6954fb-7d-price
53
€150.71 / €150.28

2.13%

€196.43B€196,430,753,456

€69,525,518

461.30K

€1.56M€1,559,512

€56,435

375.51

68a572-7d-price
54
€212.59 / €215.72

5.35%

€185.97B€185,969,614,644

€10,250,058,636

48.21M

€148.09M€148,085,438

€5,234,169

24.26K

68a44d-7d-price
55
€272.01 / €273.92

1.58%

€185.6B€185,602,850,874

€572,594,839

2.10M

€757,683.12€757,683

€723,903

2.64K

68a6bc-7d-price
56
€223.10 / €225.34

1.03%

€181.82B€181,822,600,807

€1,194,371,024

5.35M

€1.64M€1,638,992

€778,806

3.45K

68a5d8-7d-price
57
€244.73 / €248.70

0.09%

€173.88B€173,883,459,577

€736,570,869

3.00M

€30.69M€30,688,984

€2,898,288

11.65K

6879d3-7d-price
58
€160.22 / €161.72

3.39%

€173.39B€173,385,450,446

€676,013,018

4.21M

€25,458.7€25,459

€627,103

3.87K

695ddb-7d-price
59
€163.96 / €167.41

6.92%

€172.81B€172,814,191,245

€2,533,956,451

15.45M

€3.57M€3,569,840

€1,999,363

11.94K

68a545-7d-price
60
€125.11 / €128.16

1.07%

€170.99B€170,991,303,211

€948,021,632

7.57M

€32.06M€32,061,776

€1,410,088

11.00K

68a596-7d-price
61
€40.68 / €41.29

2.55%

€169.85B€169,845,136,733

€776,560,506

19.09M

€55,558.71€55,559

€797,485

19.31K

695de7-7d-price
62
€339.69 / €343.88

2.95%

€165.46B€165,460,847,549

€990,910,951

2.91M

€12,906.32€12,906

€671,868

1.95K

694e61-7d-price
63
€37.04 / €37.69

1.46%

€164.06B€164,059,332,159

€571,572,548

15.43M

€27.7M€27,702,724

€1,146,177

30.40K

68a43e-7d-price
64
€129.24 / €129.48

0.26%

€162.74B€162,735,808,097

€750,120,430

5.80M

€158,294.9€158,295

€984,908

7.60K

694e69-7d-price
65
AmgenAMGN
€292.46 / €297.12

1.98%

€157.84B€157,840,842,826

€629,514,437

2.15M

€21,997.64€21,998

€709,793

2.38K

694e69-7d-price
66
€415.23 / €418.52

2.43%

€154.31B€154,309,620,017

€609,255,262

1.46M

€27.15M€27,148,983

€568,162

1.35K

68a9a6-7d-price
67
€73.78 / €74.04

0.34%

€153.88B€153,884,964,546

€563,956,031

7.64M

€61,900.34€61,900

€38,845

524.67

6959fe-7d-price
68
€85.42 / €86.48

0.72%

€148.34B€148,339,723,058

€436,251,485

5.10M

€759,195.64€759,196

€552,448

6.38K

68a592-7d-price
69
€425.70 / €438.45

5.34%

€143.01B€143,010,306,474

€1,833,683,455

4.30M

€43.53M€43,527,782

€83,596

190.65

68a6d9-7d-price
70
€180.29 / €180.65

2.56%

€142.12B€142,122,756,208

€1,094,696,436

6.07M

€1.12M€1,122,077

€1,122,096

6.21K

68a6d7-7d-price
71
€553.92 / €553.75

0.43%

€141.01B€141,009,194,288

€1,148,504,677

2.07M

€43.96M€43,963,648

€815,863

1.47K

68a993-7d-price
72
€20.09 / €20.33

2.2%

€139.6B€139,599,750,287

€821,692,259

40.89M

€4,824.94€4,825

€163

8.00

695ddc-7d-price
73
€871.00 / €886.81

0.12%

€135.21B€135,208,764,416

€412,677,936

473.79K

€1.54M€1,540,818

€714,251

805.41

68a6fa-7d-price
74
€77.03 / €77.97

2.27%

€134.17B€134,169,895,154

€725,044,386

9.41M

€25.86M€25,862,244

€1,628,742

20.88K

68a437-7d-price
75
€77.05 / €77.58

0.56%

€133.99B€133,993,773,699

€736,443,360

9.55M

€1,280.76€1,281

€35

0.4478

695bda-7d-price
76
€481.21 / €499.40

2.99%

€129.9B€129,896,102,407

€456,846,072

949.37K

€10,893.75€10,894

--6958b5-7d-price
77
€105.20 / €105.90

2.68%

€128.16B€128,163,135,595

€544,622,893

5.17M

€21,371.58€21,372

€993,127

9.37K

6954fc-7d-price
78
€22.17 / €23.14

0.38%

€126.36B€126,358,858,461

€485,796,473

21.91M

€56.93M€56,934,241

€1,230,204

53.16K

68a412-7d-price
79
€356.77 / €358.22

3.41%

€126.35B€126,354,944,250

€530,414,648

1.48M

€59,648.57€59,649

€684,568

1.91K

6959ed-7d-price
80
€59.61 / €59.92

2.51%

€121.34B€121,337,822,993

€1,027,988,650

17.24M

€682,856.48€682,856

€1,266,190

21.13K

68a544-7d-price
81
€147.39 / €148.73

2.52%

€120.71B€120,713,250,396

€1,363,791,478

9.25M

€23.43M€23,427,804

€979,964

6.58K

68a5da-7d-price
82
€92.63 / €92.61

2.01%

€120.21B€120,207,939,694

€591,409,476

6.38M

€566,199.13€566,199

€1,560,074

16.84K

68a58b-7d-price
83
€125.91 / --

1.18%

€117.39B€117,386,893,494

€216,230,486

1.71M

----68c559-7d-price
84
€178.73 / €188.91

4.55%

€113.25B€113,251,296,664

€578,126,034

3.23M

€42.08M€42,075,339

€533,515

2.82K

68a996-7d-price
85
€158.99 / €158.57

2.53%

€112.53B€112,529,660,176

€400,117,258

2.51M

€32.87M€32,873,542

€766

4.83

68a994-7d-price
86
€369.90 / €370.85

0.36%

€109.49B€109,489,031,942

€529,521,879

1.43M

€771,308.48€771,308

€568,462

1.53K

68a5a3-7d-price
87
€455.34 / €464.67

0.96%

€104.99B€104,985,268,381

€354,218,650

777.91K

€3.74M€3,742,406

€2,288,360

4.92K

68a6db-7d-price
88
€186.60 / €178.99

0.54%

€104.63B€104,628,095,311

€382,007,363

2.04M

€5,095.9€5,096

--6959fa-7d-price
89
€15.85 / €15.97

1.62%

€102.12B€102,122,297,612

€263,839,825

16.64M

€1.86M€1,862,905

€1,145,854

71.73K

68a40d-7d-price
90
€70.76 / €70.77

0.13%

€100.72B€100,720,513,055

€337,288,886

4.76M

€10.87M€10,867,081

€1,324,165

18.71K

695bc5-7d-price
91
€85.61 / €86.37

1.38%

€97.57B€97,570,005,042

€574,691,439

6.71M

€1.71M€1,707,535

€1,257,559

14.55K

68a558-7d-price
92
€153.91 / €155.50

3.11%

€95.78B€95,777,364,037

€507,240,525

3.29M

€3,354.96€3,355

€574,302

3.69K

6954f4-7d-price
93
€89.80 / €452.72

0.85%

€92.61B€92,607,898,060

€1,527,506,355

17.01M

€1.99M€1,992,107

€734,533

1.62K

68a6fc-7d-price
94
€239.64 / €243.26

2.94%

€92.05B€92,047,272,706

€1,448,170,395

6.04M

€863,703.74€863,704

€1,937,623

7.96K

695de5-7d-price
95
€81.51 / €82.32

1.15%

€91.89B€91,888,936,139

€368,186,863

4.51M

€10,200.08€10,200

--695dd4-7d-price
96
€147.46 / €149.46

1.71%

€90.53B€90,529,031,035

€394,196,347

2.67M

€33.57M€33,566,865

€2,047,176

13.69K

68a6d6-7d-price
97
€434.95 / €435.49

1.38%

€89.43B€89,433,944,007

€948,888,558

2.18M

€484,771.6€484,772

€671,948

1.54K

68a6ea-7d-price
98
€69.44 / €71.22

2.11%

€89.15B€89,146,736,719

€395,221,226

5.69M

€21.9M€21,900,279

€27

0.3730

68a99f-7d-price
99
€896.84 / €906.95

2.02%

€88.45B€88,450,518,678

€421,285,073

469.74K

€1.46M€1,459,232

€649,131

715.73

68a40e-7d-price
1 - 100 aus 225 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.