Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Litecoin Litecoin (LTC)

52.86 USD (-3.54%)
0.00659496 BTC (-1.40%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
3,355,497,628 USD
418,654 BTC
Volumen (24 Std)
2,902,842,788 USD
362,178 BTC
Umlaufversorgung
63,480,867 LTC
Maximale Versorgung
84,000,000 LTC
Lädt Daten vom Server...

Litecoin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEgg LTC/ETH $279,941,475 $52.73 9.64% Spot Percentage Kürzlich
2 CoinEgg LTC/BTC $113,569,284 $52.88 3.91% Spot Percentage Kürzlich
3 Coineal LTC/BTC $105,468,651 $52.72 3.63% Spot Percentage Kürzlich
4 DOBI Exchange LTC/BTC $99,923,859 $52.72 3.44% Spot Percentage Kürzlich
5 BKEX LTC/USDT $92,132,818 $52.75 3.17% Spot Percentage Kürzlich
6 Bibox LTC/ETH $83,440,945 $52.77 2.87% Spot Percentage Kürzlich
7 CoinBene LTC/USDT $79,790,157 $52.73 2.75% Spot Percentage Kürzlich
8 DOBI Exchange LTC/USDT $78,444,164 $52.76 2.70% Spot Percentage Kürzlich
9 Hotbit LTC/USDT $76,721,205 $53.13 2.64% Spot Percentage Kürzlich
10 Hotbit LTC/BTC $68,317,101 $53.50 2.35% Spot Percentage Kürzlich
11 Hotbit LTC/ETH $66,279,646 $51.80 2.28% Spot Percentage Kürzlich
12 BCEX LTC/USDT $65,849,837 $54.60 2.27% Spot Percentage Kürzlich
13 IDAX LTC/USDT $64,659,399 $52.73 2.23% Spot Percentage Kürzlich
14 CoinEgg LTC/USDT $56,788,916 $52.75 1.96% Spot Percentage Kürzlich
15 Bilaxy LTC/BTC $51,939,256 $54.57 1.79% Spot Percentage Kürzlich
16 Bilaxy LTC/USDT $51,895,849 $52.69 1.79% Spot Percentage Kürzlich
17 Fatbtc LTC/CNY $50,642,376 $54.34 1.74% Spot Percentage Kürzlich
18 BW.com LTC/USDT $49,239,830 $52.74 1.70% Spot Percentage Kürzlich
19 TOKOK LTC/USDT $47,121,893 $52.73 1.62% Spot Percentage Kürzlich
20 Coineal LTC/USDT $46,096,943 $52.75 1.59% Spot Percentage Kürzlich
21 Bibox LTC/USDT $44,991,063 $52.73 1.55% Spot Percentage Kürzlich
22 Cat.Ex LTC/TRX $39,359,004 $52.86 1.36% Spot Percentage Kürzlich
23 MXC LTC/USDT $39,323,021 $52.74 1.35% Spot Percentage Kürzlich
24 BiKi LTC/USDT $37,738,302 $52.75 1.30% Spot Percentage Kürzlich
25 RightBTC LTC/USDT $36,756,112 $52.75 1.27% Spot Percentage Kürzlich
26 ZB.COM LTC/USDT $36,342,677 $52.74 1.25% Spot Percentage Kürzlich
27 Fatbtc LTC/BTC $34,070,408 $53.67 1.17% Spot Percentage Kürzlich
28 Fatbtc LTC/USDT $33,650,503 $53.42 1.16% Spot Percentage Kürzlich
29 Bibox LTC/BTC $32,983,296 $52.72 1.14% Spot Percentage Kürzlich
30 IDAX LTC/BTC $30,810,000 $52.72 1.06% Spot Percentage Kürzlich
31 Dcoin LTC/USDT $30,290,925 $52.77 1.04% Spot Percentage Kürzlich
32 OKEx LTC/USDT $28,636,983 $52.73 0.99% Spot Percentage Kürzlich
33 P2PB2B LTC/BTC $28,612,078 $52.74 0.99% Spot Percentage Kürzlich
34 BiKi LTC/BTC $28,425,454 $52.74 0.98% Spot Percentage Kürzlich
35 CoinEx LTC/USDT $28,409,863 $52.75 0.98% Spot Percentage Kürzlich
36 IDCM LTC/USDT $26,967,799 $52.75 0.93% Spot Percentage Kürzlich
37 BigONE LTC/USDT $26,917,455 $52.76 0.93% Spot Percentage Kürzlich
38 CoinTiger LTC/USDT $25,804,799 $52.76 0.89% Spot Percentage Kürzlich
39 Coinsuper LTC/BTC $22,000,942 $52.70 0.76% Spot Percentage Kürzlich
40 CoinBene LTC/BTC $21,251,762 $52.72 0.73% Spot Percentage Kürzlich
41 IDCM LTC/BTC $20,601,616 $52.72 0.71% Spot Percentage Kürzlich
42 DigiFinex LTC/USDT $19,709,332 $52.77 0.68% Spot Percentage Kürzlich
43 BitForex LTC/USDT $18,593,727 $52.71 0.64% Spot Percentage Kürzlich
44 TOKOK LTC/PAX $17,643,972 $52.63 0.61% Spot Percentage Kürzlich
45 HitBTC LTC/USDT $17,526,099 $52.77 0.60% Spot Percentage Kürzlich
46 BitAsset LTC/USDT $16,274,266 $52.75 0.56% Spot Percentage Kürzlich
47 LATOKEN LTC/USDT $15,764,364 $52.76 0.54% Spot Percentage Kürzlich
48 Binance LTC/USDT $15,758,460 $52.73 0.54% Spot Percentage Kürzlich
49 Huobi Global LTC/USDT $15,687,757 $52.75 0.54% Spot Percentage Kürzlich
50 P2PB2B LTC/ETH $15,656,937 $52.80 0.54% Spot Percentage Kürzlich
51 Bit-Z LTC/USDT $15,098,837 $52.72 0.52% Spot Percentage Kürzlich
52 VinDAX LTC/USDT $14,908,816 $52.68 0.51% Spot Percentage Kürzlich
53 Coinsbit LTC/USD $14,072,913 $51.69 0.48% Spot Percentage Kürzlich
54 P2PB2B LTC/USD $13,334,619 $52.50 0.46% Spot Percentage Kürzlich
55 Hubi LTC/USDT $12,847,973 $52.75 0.44% Spot Percentage Kürzlich
56 RightBTC LTC/BTC $12,349,766 $52.70 0.43% Spot Percentage Kürzlich
57 DigiFinex LTC/BTC $12,162,509 $52.72 0.42% Spot Percentage Kürzlich
58 55.com LTC/BTC $12,009,468 $52.71 0.41% Spot Percentage Kürzlich
59 CoinEx LTC/BTC $11,965,097 $52.70 0.41% Spot Percentage Kürzlich
60 OKEx LTC/BTC $11,816,310 $52.74 0.41% Spot Percentage Kürzlich
61 Exrates LTC/USDT $11,608,111 $52.74 0.40% Spot Percentage Kürzlich
62 Bithumb Global LTC/USDT $11,151,456 $52.77 0.38% Spot Percentage Kürzlich
63 55.com LTC/ETH $11,088,805 $52.84 0.38% Spot Percentage Kürzlich
64 Exrates LTC/USD $10,902,250 $52.63 0.38% Spot Percentage Kürzlich
65 BitAsset LTC/TWD $10,693,246 $52.40 0.37% Spot Percentage Kürzlich
66 Sistemkoin LTC/TRY $10,399,245 $52.29 0.36% Spot Percentage Kürzlich
67 Cat.Ex LTC/BTC $10,098,254 $52.74 0.35% Spot Percentage Kürzlich
68 Coinsbit LTC/ETH $9,894,662 $52.86 0.34% Spot Percentage Kürzlich
69 LBank LTC/BTC $9,615,749 $52.35 0.33% Spot Percentage Kürzlich
70 DragonEX LTC/USDT $9,443,289 $52.61 0.33% Spot Percentage Kürzlich
71 Coinsbit LTC/BTC $8,858,911 $52.74 0.31% Spot Percentage Kürzlich
72 BigONE LTC/BTC $8,639,881 $52.65 0.30% Spot Percentage Kürzlich
73 Binance LTC/BTC $8,414,273 $52.75 0.29% Spot Percentage Kürzlich
74 Exrates LTC/BTC $7,650,420 $52.76 0.26% Spot Percentage Kürzlich
75 Coinbase Pro LTC/USD $7,443,765 $52.52 0.26% Spot Percentage Kürzlich
76 CoinTiger LTC/BTC $6,691,697 $52.67 0.23% Spot Percentage Kürzlich
77 Hubi LTC/BTC $6,469,241 $52.71 0.22% Spot Percentage Kürzlich
78 CoinEx LTC/BCH $6,453,360 $52.71 0.22% Spot Percentage Kürzlich
79 VinDAX LTC/ETH $6,161,709 $53.13 0.21% Spot Percentage Kürzlich
80 Coinall LTC/BTC $5,479,501 $52.73 0.19% Spot Percentage Kürzlich
81 HitBTC LTC/BTC $5,307,193 $52.75 0.18% Spot Percentage Kürzlich
82 Bitrabbit LTC/BTC $4,907,115 $52.74 0.17% Spot Percentage Kürzlich
83 Cat.Ex LTC/ETH $4,768,474 $52.83 0.16% Spot Percentage Kürzlich
84 Simex LTC/USD $4,729,611 $52.49 0.16% Spot Percentage Kürzlich
85 Cat.Ex LTC/USDT $4,574,875 $52.72 0.16% Spot Percentage Kürzlich
86 Bit-Z LTC/BTC $4,567,501 $52.72 0.16% Spot Percentage Kürzlich
87 BCEX LTC/CKUSD $4,481,144 $48.95 0.15% Spot Percentage Kürzlich
88 BHEX LTC/USDT $4,276,978 $52.77 0.15% Spot Percentage Kürzlich
89 CoinEx LTC/USDC $4,224,529 $52.78 0.15% Spot Percentage Kürzlich
90 STEX LTC/BTC $4,061,940 $54.00 0.14% Spot Percentage Kürzlich
91 LATOKEN LTC/BTC $3,997,331 $52.72 0.14% Spot Percentage Kürzlich
92 VinDAX LTC/BTC $3,936,816 $52.85 0.14% Spot Percentage Kürzlich
93 TOKOK LTC/BTC $3,688,446 $52.74 0.13% Spot Percentage Kürzlich
94 Huobi Global LTC/BTC $3,597,895 $52.73 0.12% Spot Percentage Kürzlich
95 CHAOEX LTC/BTC $3,495,939 $52.72 0.12% Spot Percentage Kürzlich
96 P2PB2B LTC/USDT $3,161,854 $52.74 0.11% Spot Percentage Kürzlich
97 BitMart LTC/USDT $3,021,532 $52.75 0.10% Spot Percentage Kürzlich
98 Bitfinex LTC/USD $2,871,781 $52.65 0.10% Spot Percentage Kürzlich
99 Bitrue LTC/USDT $2,786,868 $52.85 0.10% Spot Percentage Kürzlich
100 BtcTrade.im LTC/BTC $2,467,115 $53.66 0.08% Spot Percentage Kürzlich
101 LATOKEN LTC/ETH $2,455,605 $52.84 0.08% Spot Percentage Kürzlich
102 BitMart LTC/ETH $2,416,735 $52.79 0.08% Spot Percentage Kürzlich
103 BitAsset LTC/BTC $2,380,664 $52.74 0.08% Spot Percentage Kürzlich
104 55.com LTC/USDT $2,373,397 $52.63 0.08% Spot Percentage Kürzlich
105 CoinMex LTC/USDT $2,363,576 $52.75 0.08% Spot Percentage Kürzlich
106 Bitrue LTC/BTC $2,284,224 $52.79 0.08% Spot Percentage Kürzlich
107 Bitstamp LTC/USD $2,266,561 $52.47 0.08% Spot Percentage Kürzlich
108 Sistemkoin LTC/USDT $2,200,798 $52.55 0.08% Spot Percentage Kürzlich
109 Coinbase Pro LTC/BTC $2,188,989 $52.71 0.08% Spot Percentage Kürzlich
110 BitMart LTC/BTC $2,128,715 $52.75 0.07% Spot Percentage Kürzlich
111 Trade By Trade LTC/BTC $2,004,031 $54.52 0.07% Spot Percentage Kürzlich
112 Bithumb LTC/KRW $1,958,748 $52.76 0.07% Spot Percentage Kürzlich
113 Coinsuper LTC/USDT $1,951,109 $52.75 0.07% Spot Percentage Kürzlich
114 BHEX LTC/BTC $1,819,423 $52.77 0.06% Spot Percentage Kürzlich
115 Coinbase Pro LTC/EUR $1,752,039 $52.62 0.06% Spot Percentage Kürzlich
116 ExtStock LTC/EUR $1,685,686 $51.26 0.06% Spot Percentage Kürzlich
117 Bitrue LTC/XRP $1,633,816 $52.67 0.06% Spot Percentage Kürzlich
118 YoBit LTC/BTC $1,579,406 $52.89 0.05% Spot Percentage Kürzlich
119 TOKOK LTC/ETH $1,362,044 $52.80 0.05% Spot Percentage Kürzlich
120 Bitfinex LTC/BTC $1,338,270 $52.77 0.05% Spot Percentage Kürzlich
121 PayBito LTC/BTC $1,278,690 $52.66 0.04% Spot Percentage Kürzlich
122 Kraken LTC/USD $1,260,559 $52.57 0.04% Spot Percentage Kürzlich
123 Mercatox LTC/BTC $1,245,459 $51.23 0.04% Spot Percentage Kürzlich
124 PayBito LTC/USD $1,157,085 $52.68 0.04% Spot Percentage Kürzlich
125 Bitstamp LTC/EUR $1,127,847 $52.67 0.04% Spot Percentage Kürzlich
126 Sistemkoin LTC/BTC $1,040,485 $53.12 0.04% Spot Percentage Kürzlich
127 Livecoin LTC/BTC $978,883 $52.56 0.03% Spot Percentage Kürzlich
128 BitMax LTC/USDT $967,886 $52.75 0.03% Spot Percentage Kürzlich
129 Huobi Korea LTC/KRW $963,043 $52.88 0.03% Spot Percentage Kürzlich
130 WhiteBit LTC/BTC $882,770 $52.74 0.03% Spot Percentage Kürzlich
131 Gate.io LTC/USDT $855,594 $52.73 0.03% Spot Percentage Kürzlich
132 Coinsuper LTC/USD $798,270 $52.55 0.03% Spot Percentage Kürzlich
133 ExtStock LTC/USD $784,540 $51.39 0.03% Spot Percentage Kürzlich
134 ZB.COM LTC/BTC $762,189 $52.73 0.03% Spot Percentage Kürzlich
135 OKEx LTC/OKB $743,305 $52.76 0.03% Spot Percentage Kürzlich
136 CHAOEX LTC/USDT $730,588 $52.70 0.03% Spot Percentage Kürzlich
137 Kraken LTC/EUR $712,740 $52.64 0.02% Spot Percentage Kürzlich
138 BW.com LTC/BTC $711,196 $52.94 0.02% Spot Percentage Kürzlich
139 Coinsquare LTC/BTC $695,112 $52.76 0.02% Spot Percentage Kürzlich
140 PayBito LTC/ETH $689,330 $52.86 0.02% Spot Percentage Kürzlich
141 WhiteBit LTC/USD $682,000 $52.52 0.02% Spot Percentage Kürzlich
142 ExtStock LTC/BTC $680,762 $52.09 0.02% Spot Percentage Kürzlich
143 Upbit LTC/KRW $667,224 $52.75 0.02% Spot Percentage Kürzlich
144 Hanbitco LTC/BTC $645,085 $52.73 0.02% Spot Percentage Kürzlich
145 Poloniex LTC/BTC $640,926 $52.74 0.02% Spot Percentage Kürzlich
146 Bitinka LTC/BTC $623,577 $52.62 0.02% Spot Percentage Kürzlich
147 BW.com LTC/ETH $582,832 $52.82 0.02% Spot Percentage Kürzlich
148 Bitstamp LTC/BTC $552,642 $52.88 0.02% Spot Percentage Kürzlich
149 OKEx LTC/ETH $538,636 $52.86 0.02% Spot Percentage Kürzlich
150 OceanEx LTC/USDT $513,656 $52.63 0.02% Spot Percentage Kürzlich
151 Bithumb Global LTC/ETH $466,204 $52.84 0.02% Spot Percentage Kürzlich
152 WhiteBit LTC/ETH $463,963 $52.80 0.02% Spot Percentage Kürzlich
153 Coinbit LTC/KRW $454,291 $52.49 0.02% Spot Percentage Kürzlich
154 BTC-Alpha LTC/BTC $437,955 $52.76 0.02% Spot Percentage Kürzlich
155 Exmo LTC/USD $425,283 $54.05 0.01% Spot Percentage Kürzlich
156 OceanEx LTC/VET $416,760 $52.89 0.01% Spot Percentage Kürzlich
157 YunEx LTC/USDT $410,990 $53.03 0.01% Spot Percentage Kürzlich
158 Bittrex LTC/BTC $389,071 $52.81 0.01% Spot Percentage Kürzlich
159 Bitsdaq LTC/BTC $388,988 $52.80 0.01% Spot Percentage Kürzlich
160 Exmo LTC/BTC $381,405 $52.72 0.01% Spot Percentage Kürzlich
161 Gemini LTC/USD $373,501 $52.64 0.01% Spot Percentage Kürzlich
162 KuCoin LTC/USDT $364,877 $52.82 0.01% Spot Percentage Kürzlich
163 Binance LTC/BNB $361,307 $52.61 0.01% Spot Percentage Kürzlich
164 Binance LTC/ETH $356,569 $52.80 0.01% Spot Percentage Kürzlich
165 BitMax LTC/BTC $347,675 $52.73 0.01% Spot Percentage Kürzlich
166 Binance US LTC/USDT $316,550 $52.81 0.01% Spot Percentage Kürzlich
167 BKEX LTC/ETH $311,858 $52.80 0.01% Spot Percentage Kürzlich
168 VinDAX LTC/VD $301,960 $61.95 0.01% Spot Percentage Kürzlich
169 Binance US LTC/USD $284,529 $52.56 0.01% Spot Percentage Kürzlich
170 Coinbase Pro LTC/GBP $274,608 $52.54 0.01% Spot Percentage Kürzlich
171 Bitinka LTC/USD $251,503 $52.35 0.01% Spot Percentage Kürzlich
172 Huobi Korea LTC/USDT $249,117 $52.77 0.01% Spot Percentage Kürzlich
173 CHAOEX LTC/ETH $248,498 $52.85 0.01% Spot Percentage Kürzlich
174 Alterdice LTC/USD $236,722 $52.61 0.01% Spot Percentage Kürzlich
175 CODEX Exchange LTC/BTC $236,490 $52.69 0.01% Spot Percentage Kürzlich
176 BTC-Alpha LTC/USD $208,164 $52.53 0.01% Spot Percentage Kürzlich
177 Gemini LTC/BTC $204,066 $52.73 0.01% Spot Percentage Kürzlich
178 BtcTurk | Pro LTC/TRY $201,975 $52.77 0.01% Spot Percentage Kürzlich
179 Binance LTC/USDC $193,999 $52.83 0.01% Spot Percentage Kürzlich
180 Paritex LTC/TRY $193,076 $53.15 0.01% Spot Percentage Kürzlich
181 Kraken LTC/BTC $190,745 $52.71 0.01% Spot Percentage Kürzlich
182 Alterdice LTC/BTC $188,873 $52.70 0.01% Spot Percentage Kürzlich
183 OKEx Korea LTC/BTC $186,034 $52.74 0.01% Spot Percentage Kürzlich
184 Coinone LTC/KRW $183,254 $52.72 0.01% Spot Percentage Kürzlich
185 Coinbit LTC/BTC $180,133 $53.00 0.01% Spot Percentage Kürzlich
186 Cryptology LTC/USD $164,208 $52.47 0.01% Spot Percentage Kürzlich
187 Bittrex LTC/USD $162,945 $52.51 0.01% Spot Percentage Kürzlich
188 Exmo LTC/RUB $159,136 $53.41 0.01% Spot Percentage Kürzlich
189 CryptalDash LTC/USDT $155,913 $58.37 0.01% Spot Percentage Kürzlich
190 CoinField LTC/USD $151,671 $52.26 0.01% Spot Percentage Kürzlich
191 Exmo LTC/EUR $150,367 $52.61 0.01% Spot Percentage Kürzlich
192 Exmo ETH/LTC $136,757 $52.91 0.00% Spot Percentage Kürzlich
193 Bitinka LTC/USDT $135,725 $52.61 0.00% Spot Percentage Kürzlich
194 Poloniex LTC/USDT $135,381 $52.76 0.00% Spot Percentage Kürzlich
195 Bitinka LTC/DAI $134,932 $52.65 0.00% Spot Percentage Kürzlich
196 KuCoin LTC/BTC $129,670 $52.76 0.00% Spot Percentage Kürzlich
197 Vebitcoin LTC/TRY $126,150 $53.01 0.00% Spot Percentage Kürzlich
198 CryptalDash LTC/BTC $125,663 $29.22 0.00% Spot Percentage Kürzlich
199 Paritex LTC/USDT $125,179 $52.76 0.00% Spot Percentage Kürzlich
200 Mercado Bitcoin LTC/BRL $117,771 $53.40 0.00% Spot Percentage Kürzlich
201 Mercatox ETH/LTC $117,296 $50.40 0.00% Spot Percentage Kürzlich
202 Bitbank LTC/BTC $116,746 $52.61 0.00% Spot Percentage Kürzlich
203 Bitrue LTC/ETH $115,483 $52.76 0.00% Spot Percentage Kürzlich
204 Huobi Global LTC/HT $106,914 $52.69 0.00% Spot Percentage Kürzlich
205 Huobi Korea LTC/BTC $106,531 $52.72 0.00% Spot Percentage Kürzlich
206 Paritex LTC/BTC $97,464 $52.73 0.00% Spot Percentage Kürzlich
207 Livecoin LTC/USD $97,291 $55.36 0.00% Spot Percentage Kürzlich
208 OKCoin LTC/USD $92,902 $52.55 0.00% Spot Percentage Kürzlich
209 Binance LTC/TUSD $90,971 $52.60 0.00% Spot Percentage Kürzlich
210 CEX.IO LTC/USD $80,884 $53.00 0.00% Spot Percentage Kürzlich
211 Exrates LTC/TUSD $80,513 $52.69 0.00% Spot Percentage Kürzlich
212 OKEx Korea LTC/USDT $78,524 $52.75 0.00% Spot Percentage Kürzlich
213 Binance US LTC/BTC $71,525 $52.70 0.00% Spot Percentage Kürzlich
214 Paribu LTC/TRY $70,961 $52.94 0.00% Spot Percentage Kürzlich
215 Bitsdaq LTC/USDT $66,615 $52.83 0.00% Spot Percentage Kürzlich
216 Bittrex LTC/USDT $66,601 $52.82 0.00% Spot Percentage Kürzlich
217 Upbit LTC/BTC $66,414 $52.76 0.00% Spot Percentage Kürzlich
218 STEX DOGE/LTC $62,878 $54.80 0.00% Spot Percentage Kürzlich
219 Sistemkoin LTC/ETH $62,042 $52.83 0.00% Spot Percentage Kürzlich
220 ProBit Exchange LTC/KRW $60,062 $52.75 0.00% Spot Percentage Kürzlich
221 Bitso LTC/MXN $60,026 $53.12 0.00% Spot Percentage Kürzlich
222 Coinbit LTC/USDT $57,707 $53.49 0.00% Spot Percentage Kürzlich
223 Bithumb Global LTC/BTC $57,007 $52.65 0.00% Spot Percentage Kürzlich
224 GOPAX LTC/KRW $55,833 $52.42 0.00% Spot Percentage Kürzlich
225 BTC Markets LTC/AUD $54,440 $52.91 0.00% Spot Percentage Kürzlich
226 Darb Finance LTC/BTC $53,914 $52.70 0.00% Spot Percentage Kürzlich
227 Coinbit LTC/ETH $53,239 $52.56 0.00% Spot Percentage Kürzlich
228 Alterdice LTC/USDT $49,299 $52.79 0.00% Spot Percentage Kürzlich
229 Poloniex LTC/USDC $48,384 $52.59 0.00% Spot Percentage Kürzlich
230 Bitbns LTC/USDT $46,890 $54.84 0.00% Spot Percentage Kürzlich
231 Binance LTC/PAX $46,068 $52.63 0.00% Spot Percentage Kürzlich
232 OKEx LTC/USDK $45,571 $52.36 0.00% Spot Percentage Kürzlich
233 ACX LTC/AUD $45,195 $52.39 0.00% Spot Percentage Kürzlich
234 Coinsbit LTC/EUR $45,045 $55.95 0.00% Spot Percentage Kürzlich
235 CoinField LTC/GBP $44,483 $52.25 0.00% Spot Percentage Kürzlich
236 The Rock Trading LTC/EUR $43,827 $52.41 0.00% Spot Percentage Kürzlich
237 KuCoin LTC/ETH $43,704 $52.78 0.00% Spot Percentage Kürzlich
238 CoinMate LTC/CZK $43,533 $52.77 0.00% Spot Percentage Kürzlich
239 Bitinka LTC/ETH $43,530 $52.83 0.00% Spot Percentage Kürzlich
240 CoinField LTC/EUR $42,617 $52.31 0.00% Spot Percentage Kürzlich
241 Coindeal LTC/BTC $42,511 $52.28 0.00% Spot Percentage Kürzlich
242 Indodax LTC/IDR $39,396 $53.70 0.00% Spot Percentage Kürzlich
243 Tokens.net LTC/USDT $39,283 $52.40 0.00% Spot Percentage Kürzlich
244 Bitfinex LTC/USDT $38,540 $52.68 0.00% Spot Percentage Kürzlich
245 Tokens.net LTC/BTC $38,345 $52.38 0.00% Spot Percentage Kürzlich
246 Bitinka LTC/EUR $37,329 $52.43 0.00% Spot Percentage Kürzlich
247 CoinField LTC/CAD $35,806 $52.31 0.00% Spot Percentage Kürzlich
248 Bitvavo LTC/EUR $31,913 $52.62 0.00% Spot Percentage Kürzlich
249 BitBay LTC/PLN $31,381 $52.87 0.00% Spot Percentage Kürzlich
250 CEX.IO LTC/EUR $30,825 $52.75 0.00% Spot Percentage Kürzlich
251 Bitkub LTC/THB $30,518 $52.46 0.00% Spot Percentage Kürzlich
252 MBAex LTC/USDT $30,373 $53.50 0.00% Spot Percentage Kürzlich
253 HitBTC LTC/ETH $30,139 $52.92 0.00% Spot Percentage Kürzlich
254 CODEX Exchange LTC/USDT $28,904 $52.52 0.00% Spot Percentage Kürzlich
255 BitMax LTC/ETH $26,703 $52.83 0.00% Spot Percentage Kürzlich
256 DSX LTC/USD $26,565 $53.24 0.00% Spot Percentage Kürzlich
257 BitcoinTrade LTC/BRL $25,923 $53.44 0.00% Spot Percentage Kürzlich
258 Korbit LTC/KRW $25,579 $52.67 0.00% Spot Percentage Kürzlich
259 Coinsbit E2C/LTC $24,070 $52.30 0.00% Spot Percentage Kürzlich
260 GDAC LTC/KRW $23,694 $52.67 0.00% Spot Percentage Kürzlich
261 COSS LTC/BTC $23,095 $52.78 0.00% Spot Percentage Kürzlich
262 BitUBU LTC/BTC $22,719 $52.89 0.00% Spot Percentage Kürzlich
263 Folgory LTC/EUR $21,657 $52.27 0.00% Spot Percentage Kürzlich
264 STEX LTC/USDT $21,443 $52.87 0.00% Spot Percentage Kürzlich
265 WazirX LTC/USDT $18,491 $52.85 0.00% Spot Percentage Kürzlich
266 Crex24 LTC/BTC $17,626 $52.97 0.00% Spot Percentage Kürzlich
267 CEX.IO LTC/BTC $17,200 $52.65 0.00% Spot Percentage Kürzlich
268 Gate.io LTC/BTC $17,045 $52.67 0.00% Spot Percentage Kürzlich
269 CoinExchange ROX/LTC $16,424 $46.02 0.00% Spot Percentage Vor 15 Stunden
270 OKEx Korea LTC/ETH $16,045 $52.84 0.00% Spot Percentage Kürzlich
271 C2CX LTC/BTC $14,533 $52.65 0.00% Spot Percentage Kürzlich
272 Tokenomy LTC/BTC $13,793 $52.82 0.00% Spot Percentage Kürzlich
273 Bittrex LTC/ETH $13,349 $52.95 0.00% Spot Percentage Kürzlich
274 Bitsdaq LTC/ETH $13,349 $52.95 0.00% Spot Percentage Kürzlich
275 CoinMate LTC/EUR $13,058 $52.47 0.00% Spot Percentage Kürzlich
276 Bitbns LTC/INR $12,992 $71.78 0.00% Spot Percentage Kürzlich
277 CoinMate LTC/BTC $12,409 $52.81 0.00% Spot Percentage Kürzlich
278 ProBit Exchange LTC/USDT $12,197 $52.74 0.00% Spot Percentage Kürzlich
279 ProBit Exchange LTC/BTC $12,180 $52.74 0.00% Spot Percentage Kürzlich
280 BitUBU LTC/USDT $11,444 $52.76 0.00% Spot Percentage Kürzlich
281 OKEx Korea LTC/KRW $11,231 $52.99 0.00% Spot Percentage Kürzlich
282 Alterdice LTC/ETH $9,798 $52.97 0.00% Spot Percentage Kürzlich
283 VELIC LTC/USDT $9,086 $52.79 0.00% Spot Percentage Kürzlich
284 Koineks LTC/TRY $8,790 $54.36 0.00% Spot Percentage Kürzlich
285 CoinField LTC/XRP $8,526 $52.54 0.00% Spot Percentage Kürzlich
286 CEX.IO LTC/GBP $8,318 $52.83 0.00% Spot Percentage Kürzlich
287 DSX LTC/BTC $8,288 $52.50 0.00% Spot Percentage Kürzlich
288 Folgory LTC/BTC $8,160 $52.49 0.00% Spot Percentage Kürzlich
289 VELIC LTC/XRP $8,130 $78.16 0.00% Spot Percentage Kürzlich
290 DSX LTC/EUR $7,967 $52.61 0.00% Spot Percentage Kürzlich
291 Polyx LTC/BTC $7,353 $52.76 0.00% Spot Percentage Kürzlich
292 Buda LTC/CLP $7,179 $53.63 0.00% Spot Percentage Kürzlich
293 CoinExchange LTC/BTC $6,966 $53.46 0.00% Spot Percentage Vor 17 Stunden
294 Polyx LTC/RUB $6,890 $53.41 0.00% Spot Percentage Kürzlich
295 Birake Network LTC/BTC $6,613 $51.83 0.00% Spot Percentage Kürzlich
296 Polyx LTC/USD $6,471 $52.63 0.00% Spot Percentage Kürzlich
297 COSS LTC/ETH $6,087 $52.87 0.00% Spot Percentage Kürzlich
298 CryptoBridge LTC/BTC $5,973 $54.03 0.00% Spot Percentage Kürzlich
299 Binance Jersey LTC/EUR $5,661 $52.61 0.00% Spot Percentage Kürzlich
300 CRXzone LTC/SGD $5,572 $52.45 0.00% Spot Percentage Kürzlich
301 Waves Decentralized Exchange LTC/WAVES $5,448 $52.90 0.00% Spot Percentage Kürzlich
302 VELIC LTC/BTC $5,414 $52.69 0.00% Spot Percentage Kürzlich
303 KuCoin LTC/KCS $5,354 $52.68 0.00% Spot Percentage Kürzlich
304 Bitso LTC/BTC $5,346 $52.49 0.00% Spot Percentage Kürzlich
305 Independent Reserve LTC/AUD $4,838 $52.77 0.00% Spot Percentage Kürzlich
306 Binance Jersey LTC/GBP $4,397 $52.49 0.00% Spot Percentage Kürzlich
307 TradeOgre LTC/BTC $3,903 $52.34 0.00% Spot Percentage Kürzlich
308 The Rock Trading LTC/BTC $3,806 $52.61 0.00% Spot Percentage Kürzlich
309 CoinMetro LTC/EUR $3,745 $52.53 0.00% Spot Percentage Kürzlich
310 Liquid LTC/BTC $3,413 $52.80 0.00% Spot Percentage Kürzlich
311 C2CX LTC/USDT $3,360 $52.52 0.00% Spot Percentage Kürzlich
312 Trade Satoshi LTC/BTC $3,309 $53.03 0.00% Spot Percentage Kürzlich
313 WazirX LTC/BTC $3,100 $52.40 0.00% Spot Percentage Kürzlich
314 Trade.io LTC/BTC $3,042 $52.80 0.00% Spot Percentage Kürzlich
315 YoBit LTC/USD $3,004 $54.79 0.00% Spot Percentage Kürzlich
316 Trade.io LTC/EUR $2,966 $52.64 0.00% Spot Percentage Kürzlich
317 Huobi Korea LTC/HT $2,724 $52.69 0.00% Spot Percentage Kürzlich
318 Indodax LTC/BTC $2,702 $52.75 0.00% Spot Percentage Kürzlich
319 Kuna LTC/UAH $2,595 $52.78 0.00% Spot Percentage Kürzlich
320 Braziliex LTC/BRL $2,392 $53.91 0.00% Spot Percentage Kürzlich
321 STEX XCASH/LTC $2,277 $56.38 0.00% Spot Percentage Kürzlich
322 Exmo LTC/UAH $2,234 $51.83 0.00% Spot Percentage Kürzlich
323 BtcTurk | Pro LTC/BTC $2,145 $52.97 0.00% Spot Percentage Kürzlich
324 BitBay LTC/BTC $2,097 $52.62 0.00% Spot Percentage Kürzlich
325 SouthXchange LTC/BTC $2,016 $52.50 0.00% Spot Percentage Kürzlich
326 Birake Network LTC/USDT $2,016 $53.24 0.00% Spot Percentage Kürzlich
327 Birake Network LTC/USDC $1,994 $54.14 0.00% Spot Percentage Kürzlich
328 Birake Network LTC/ETH $1,975 $55.33 0.00% Spot Percentage Kürzlich
329 DSX LTC/GBP $1,886 $57.40 0.00% Spot Percentage Kürzlich
330 Trade.io LTC/ETH $1,696 $52.77 0.00% Spot Percentage Kürzlich
331 TradeOgre TRTL/LTC $1,691 $55.27 0.00% Spot Percentage Kürzlich
332 Trade.io LTC/USDT $1,650 $52.69 0.00% Spot Percentage Kürzlich
333 Graviex ADS/LTC $1,535 $53.41 0.00% Spot Percentage Kürzlich
334 Tidex LTC/ETH $1,530 $52.84 0.00% Spot Percentage Kürzlich
335 Waves Decentralized Exchange LTC/BTC $1,331 $52.62 0.00% Spot Percentage Kürzlich
336 Upbit LTC/ETH $1,028 $52.61 0.00% Spot Percentage Kürzlich
337 Altilly MMO/LTC $915 $57.64 0.00% Spot Percentage Kürzlich
338 Altilly MOON/LTC $910 $52.84 0.00% Spot Percentage Kürzlich
339 Altilly LTC/BTC $909 $55.93 0.00% Spot Percentage Kürzlich
340 OTCBTC LTC/ETH $902 $51.45 0.00% Spot Percentage Kürzlich
341 Bitlish LTC/EUR $850 $52.52 0.00% Spot Percentage Kürzlich
342 OVEX LTC/BTC $848 $52.98 0.00% Spot Percentage Kürzlich
343 BitBay LTC/USD $813 $51.60 0.00% Spot Percentage Kürzlich
344 CRXzone LTC/USD $788 $52.39 0.00% Spot Percentage Kürzlich
345 Tidex LTC/BTC $717 $52.70 0.00% Spot Percentage Kürzlich
346 Coinut LTC/SGD $679 $52.58 0.00% Spot Percentage Kürzlich
347 BTC Markets LTC/BTC $662 $51.32 0.00% Spot Percentage Kürzlich
348 Coinut LTC/USDT $630 $51.77 0.00% Spot Percentage Kürzlich
349 Graviex LTC/BTC $612 $52.65 0.00% Spot Percentage Kürzlich
350 CoinFalcon LTC/BTC $602 $49.12 0.00% Spot Percentage Kürzlich
351 Bithumb Singapore LTC/QTUM $519 $52.83 0.00% Spot Percentage Kürzlich
352 BitBay LTC/EUR $516 $52.65 0.00% Spot Percentage Kürzlich
353 CoinExchange DOGE/LTC $464 $58.79 0.00% Spot Percentage Vor 16 Stunden
354 YoBit LTC/ETH $454 $53.40 0.00% Spot Percentage Kürzlich
355 HitBTC LTC/EOS $452 $52.45 0.00% Spot Percentage Kürzlich
356 Gemini ZEC/LTC $431 $52.49 0.00% Spot Percentage Kürzlich
357 Bithumb Singapore LTC/BTC $425 $52.73 0.00% Spot Percentage Kürzlich
358 Bleutrade LTC/BTC $413 $53.73 0.00% Spot Percentage Kürzlich
359 EXX LTC/USDT ** $82,575,509 $52.75 0.00% Spot Transaction Mining Kürzlich
360 FCoin LTC/USDT ** $23,365,893 * $52.72 0.00% Spot Transaction Mining Kürzlich
361 ZBG LTC/USDT ** $20,549,838 $52.75 0.00% Spot Transaction Mining Kürzlich
362 Rfinex LTC/USDT ** $16,338,301 * $53.46 0.00% Spot Percentage Kürzlich
363 TOPBTC LTC/CNY ** $13,981,644 * $59.89 0.00% Spot Percentage Kürzlich
364 TOPBTC LTC/BTC ** $8,526,007 * $61.46 0.00% Spot Percentage Kürzlich
365 FCoin LTC/BTC ** $4,077,092 * $52.73 0.00% Spot Transaction Mining Kürzlich
366 Hoo LTC/USDT ** $4,051,996 * $52.84 0.00% Spot Percentage Kürzlich
367 CoinsBank LTC/USD ** $3,338,390 * $52.59 0.00% Spot Percentage Kürzlich
368 Instant Bitex LTC/BTC ** $2,607,788 $66.61 0.00% Spot Unknown Kürzlich
369 CoinsBank LTC/EUR ** $2,561,651 * $52.64 0.00% Spot Percentage Kürzlich
370 CoinsBank LTC/BTC ** $2,351,419 * $52.72 0.00% Spot Percentage Kürzlich
371 LocalTrade LTC/USDT ** $1,777,177 * $52.74 0.00% Spot Percentage Kürzlich
372 ABCC LTC/USDT ** $1,283,645 * $53.05 0.00% Spot Percentage Kürzlich
373 CROSS exchange LTC/BTC ** $648,799 $52.79 0.00% Spot Transaction Mining Kürzlich
374 LocalTrade LTC/BTC ** $563,758 * $54.27 0.00% Spot Percentage Kürzlich
375 B2BX LTC/USDT ** $515,737 * $56.93 0.00% Spot Unknown Vor 221 Stunden
376 LocalTrade LTC/USD ** $353,711 * $52.61 0.00% Spot Percentage Kürzlich
377 Bithesap LTC/TRY ** $136,962 * $51.49 0.00% Spot Percentage Kürzlich
378 Ovis LTC/TRY ** $74,328 $68.30 0.00% Spot Unknown Kürzlich
379 Bgogo LTC/ETH ** $72,942 * $52.85 0.00% Spot Transaction Mining Kürzlich
380 Ovis LTC/BTC ** $56,768 $107.78 0.00% Spot Unknown Kürzlich
381 Bitnaru LTC/BTC ** $47,470 $52.73 0.00% Spot No Fees Kürzlich
382 Bgogo LTC/USDT ** $39,419 * $52.63 0.00% Spot Transaction Mining Kürzlich
383 Altcoin Trader LTC/ZAR ** $37,420 * $54.88 0.00% Spot Percentage Kürzlich
384 CROSS exchange LTC/USDT ** $34,878 $52.77 0.00% Spot Transaction Mining Kürzlich
385 Koinim LTC/TRY ** $30,729 * $54.03 0.00% Spot Percentage Kürzlich
386 LiteBit.eu LTC/EUR ** $11,770 * $52.55 0.00% Spot Percentage Kürzlich
387 Lykke Exchange LTC/USD ** $11,645 $52.30 0.00% Spot No Fees Kürzlich
388 B2BX LTC/EUR ** $10,983 * $56.60 0.00% Spot Unknown Vor 221 Stunden
389 Ovis LTC/ETH ** $10,160 $78.81 0.00% Spot Unknown Kürzlich
390 B2BX LTC/USD ** $9,993 * $56.70 0.00% Spot Unknown Vor 221 Stunden
391 BTC Trade UA LTC/UAH ** $3,648 * $52.05 0.00% Spot Percentage Kürzlich
392 Bgogo LTC/BTC ** $3,230 * $52.86 0.00% Spot Transaction Mining Kürzlich
393 Stellarterm LTC/XLM ** $1,158 * $52.95 0.00% Spot Percentage Kürzlich
394 Stellarport LTC/XLM ** $1,158 * $52.25 0.00% Spot Percentage Kürzlich
395 Satang Pro LTC/THB ** $953 * $59.24 0.00% Spot Percentage Kürzlich
396 NAGAX LTC/BTC ** $812 * $51.50 0.00% Spot Percentage Kürzlich
397 Bittylicious LTC/GBP ** $743 * $48.67 0.00% Spot Percentage Kürzlich
398 B2BX LTC/BTC ** $604 * $56.97 0.00% Spot Unknown Vor 221 Stunden
399 Huobi (HBUS) LTC/BTC ** $552 * $52.72 0.00% Spot Percentage Kürzlich
400 Lykke Exchange LTC/BTC ** $348 $52.21 0.00% Spot No Fees Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Litecoin

Hilfsmittel für Litecoin

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Statistiken (Litecoin)
Preis (Litecoin) 52.86 USD
ROI (Litecoin) +1129.31%
Marktrang #6
Marktkapitalisierung 3,355,497,628 USD
Volumen (24 h) 2,902,842,788 USD
Umlaufversorgung 63,480,867 LTC
Gesamtversorgung 63,480,867 LTC
Maximale Versorgung 84,000,000 LTC
Allzeithoch 375.29 USD
(19. Dez. 2017)
Allzeittief 1.11 USD
(14. Jan. 2015)
52-Wochen Hoch / Tief 146.43 USD /
22.82 USD
90-Tage Hoch / Tief 105.59 USD /
51.84 USD
30-Tage Hoch / Tief 79.66 USD /
51.84 USD
7-Tage Hoch / Tief 59.46 USD /
52.17 USD
24-Stunden Hoch / Tief 55.55 USD /
52.17 USD
Hoch / Tief (Gestern) 57.37 USD /
54.71 USD
Eröffnungs-/Schlusskurs (Gestern) 57.01 USD /
54.94 USD
Änderung (Gestern) $-2.06 USD (-3.62%)
Volumen (Gestern) $2,602,960,066 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).