Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Litecoin Litecoin (LTC)

78.75 USD (2.00%)
0.01417980 BTC (-2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
4,840,287,742 USD
871,553 BTC
Volumen (24 Std)
2,966,000,940 USD
534,065 BTC
Umlaufversorgung
61,464,434 LTC
Maximale Versorgung
84,000,000 LTC
Lädt Daten vom Server...

Litecoin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Coineal LTC/BTC $559,876,921 $78.60 16.48% Spot Percentage Zuletzt
2 Coinall LTC/BTC ** $254,544,571 $78.63 7.49% Spot Transaction Mining Zuletzt
3 CoinEgg LTC/ETH $156,351,646 $79.55 4.60% Spot Percentage Zuletzt
4 DOBI Exchange LTC/BTC $140,114,591 $78.60 4.12% Spot Percentage Zuletzt
5 CoinEgg LTC/USDT $121,297,870 $78.89 3.57% Spot Percentage Zuletzt
6 CoinEgg LTC/BTC $119,250,149 $78.87 3.51% Spot Percentage Zuletzt
7 ZBG LTC/USDT ** $92,649,106 $78.75 2.73% Spot Transaction Mining Zuletzt
8 OKEx LTC/USDT $85,897,971 $78.75 2.53% Spot Percentage Zuletzt
9 Bit-Z LTC/USDT $83,019,310 $78.78 2.44% Spot Percentage Zuletzt
10 DigiFinex LTC/BTC $76,763,517 $78.68 2.26% Spot Percentage Zuletzt
11 DigiFinex LTC/USDT $63,147,753 $78.73 1.86% Spot Percentage Zuletzt
12 BitForex LTC/USDT $59,449,001 $78.78 1.75% Spot Percentage Zuletzt
13 P2PB2B LTC/BTC $55,876,263 $78.55 1.64% Spot Percentage Zuletzt
14 Huobi Global LTC/USDT $50,207,385 $78.78 1.48% Spot Percentage Zuletzt
15 P2PB2B LTC/USD $49,669,600 $77.48 1.46% Spot Percentage Zuletzt
16 HitBTC LTC/BTC $48,649,790 $78.64 1.43% Spot Percentage Zuletzt
17 P2PB2B LTC/ETH $47,648,853 $79.24 1.40% Spot Percentage Zuletzt
18 CoinBene LTC/USDT $47,410,463 $78.76 1.40% Spot Percentage Zuletzt
19 HitBTC LTC/USDT $46,791,568 $78.76 1.38% Spot Percentage Zuletzt
20 CHAOEX LTC/BTC $44,594,663 $78.58 1.31% Spot Percentage Zuletzt
21 IDAX LTC/BTC $43,417,802 $78.60 1.28% Spot Percentage Zuletzt
22 BCEX LTC/CKUSD $43,066,480 $79.02 1.27% Spot Percentage Zuletzt
23 RightBTC LTC/BTC $39,298,362 $78.61 1.16% Spot Percentage Zuletzt
24 OKEx LTC/BTC $38,935,941 $78.60 1.15% Spot Percentage Zuletzt
25 IDAX LTC/USDT $38,478,378 $78.76 1.13% Spot Percentage Zuletzt
26 BCEX LTC/USDT $38,404,481 $78.20 1.13% Spot Percentage Zuletzt
27 CoinBene LTC/BTC $34,335,212 $78.61 1.01% Spot Percentage Zuletzt
28 BW.com LTC/USDT $34,045,770 $78.80 1.00% Spot Percentage Zuletzt
29 Bit-Z LTC/BTC $34,000,670 $78.61 1.00% Spot Percentage Zuletzt
30 BITKER LTC/USDT $33,725,019 $78.77 0.99% Spot Percentage Zuletzt
31 Binance LTC/USDT $32,916,827 $78.77 0.97% Spot Percentage Zuletzt
32 EXX LTC/USDT ** $30,602,521 $78.78 0.90% Spot Transaction Mining Zuletzt
33 FCoin LTC/USDT ** $30,416,108 $78.78 0.90% Spot Transaction Mining Zuletzt
34 Bibox LTC/USDT $29,926,179 $78.76 0.88% Spot Percentage Zuletzt
35 CoinTiger LTC/USDT $26,859,178 $78.76 0.79% Spot Percentage Zuletzt
36 Fatbtc LTC/USDT $25,510,020 $76.78 0.75% Spot Percentage Zuletzt
37 LocalTrade LTC/USDT $25,363,454 $80.02 0.75% Spot Percentage Zuletzt
38 Hubi LTC/USDT $20,909,590 $78.70 0.62% Spot Percentage Zuletzt
39 Sistemkoin LTC/TRY $20,641,731 $79.20 0.61% Spot Percentage Zuletzt
40 IDCM LTC/USDT $20,422,157 $78.85 0.60% Spot Percentage Zuletzt
41 CHAOEX LTC/USDT $19,716,038 $78.76 0.58% Spot Percentage Zuletzt
42 Bibox LTC/BTC $19,183,471 $78.62 0.56% Spot Percentage Zuletzt
43 Bitfinex LTC/USD $19,019,665 $79.28 0.56% Spot Percentage Zuletzt
44 Fatbtc LTC/BTC $18,933,614 $82.32 0.56% Spot Percentage Zuletzt
45 OOOBTC LTC/BTC $17,810,798 $78.59 0.52% Spot Percentage Zuletzt
46 Coinbase Pro LTC/USD $17,180,033 $78.67 0.51% Spot Percentage Zuletzt
47 LocalTrade ETH/LTC $16,915,989 $78.61 0.50% Spot Percentage Zuletzt
48 LocalTrade LTC/USD $16,810,760 $79.25 0.49% Spot Percentage Zuletzt
49 CoinTiger LTC/TRX $16,652,462 $78.07 0.49% Spot Percentage Zuletzt
50 IDCM LTC/BTC $16,343,575 $78.57 0.48% Spot Percentage Zuletzt
51 BITKER LTC/BTC $15,470,404 $78.62 0.46% Spot Percentage Zuletzt
52 EXX LTC/BTC ** $15,042,857 $78.62 0.44% Spot Transaction Mining Zuletzt
53 Exrates LTC/BTC $14,829,997 $78.87 0.44% Spot Percentage Zuletzt
54 Binance LTC/BTC $14,810,866 $78.57 0.44% Spot Percentage Zuletzt
55 DragonEX LTC/USDT $14,254,067 $78.76 0.42% Spot Percentage Zuletzt
56 CHAOEX LTC/ETH $12,867,421 $78.78 0.38% Spot Percentage Zuletzt
57 Coinsbit LTC/BTC $12,655,251 $78.60 0.37% Spot Percentage Zuletzt
58 CoinTiger LTC/BTC $12,438,367 $78.61 0.37% Spot Percentage Zuletzt
59 Simex LTC/USD $11,829,905 $78.70 0.35% Spot Percentage Zuletzt
60 ZB.COM LTC/USDT $11,569,913 $78.82 0.34% Spot Percentage Zuletzt
61 Bibox LTC/ETH $10,343,994 $78.77 0.30% Spot Percentage Zuletzt
62 TOPBTC LTC/CNY $10,196,542 $79.90 0.30% Spot Percentage Zuletzt
63 55 Global Markets LTC/BTC $10,132,692 $78.60 0.30% Spot Percentage Zuletzt
64 Fatbtc LTC/CNY $9,800,076 $77.87 0.29% Spot Percentage Zuletzt
65 Hubi LTC/BTC $9,300,550 $78.57 0.27% Spot Percentage Zuletzt
66 Coinsbit LTC/USD $8,746,585 $79.09 0.26% Spot Percentage Zuletzt
67 STEX LTC/BTC $8,346,874 $79.25 0.25% Spot Percentage Zuletzt
68 LBank LTC/BTC $7,977,810 $78.58 0.23% Spot Percentage Zuletzt
69 Dcoin LTC/USDT $7,512,317 $78.79 0.22% Spot Percentage Zuletzt
70 CoinMex LTC/USDT $6,585,052 $78.72 0.19% Spot Percentage Zuletzt
71 BitMart LTC/USDT $6,264,023 $78.77 0.18% Spot Percentage Zuletzt
72 Bitinka LTC/USD $5,792,262 $78.74 0.17% Spot Percentage Zuletzt
73 Bitrabbit LTC/BTC $5,507,196 $78.64 0.16% Spot Percentage Zuletzt
74 FCoin LTC/BTC ** $5,183,893 $78.60 0.15% Spot Transaction Mining Zuletzt
75 Huobi Global LTC/BTC $4,437,403 $78.63 0.13% Spot Percentage Zuletzt
76 Bitstamp LTC/USD $4,247,318 $78.61 0.12% Spot Percentage Zuletzt
77 TOKOK LTC/USDT $4,173,201 $78.77 0.12% Spot Percentage Zuletzt
78 TOPBTC LTC/BTC $4,122,982 $73.77 0.12% Spot Percentage Zuletzt
79 Iquant LTC/USDT $4,005,182 $78.77 0.12% Spot Percentage Zuletzt
80 BtcTrade.im LTC/BTC $3,609,419 $79.57 0.11% Spot Percentage Zuletzt
81 Coinbase Pro LTC/BTC $3,499,896 $78.61 0.10% Spot Percentage Zuletzt
82 Coinsbit LTC/ETH $3,424,697 $78.78 0.10% Spot Percentage Zuletzt
83 Gate.io LTC/USDT $3,386,279 $78.81 0.10% Spot Percentage Zuletzt
84 BitMart LTC/BTC $3,353,797 $78.62 0.10% Spot Percentage Zuletzt
85 Huobi Korea LTC/KRW $2,658,598 $79.64 0.08% Spot Percentage Zuletzt
86 55 Global Markets LTC/ETH $2,602,123 $78.74 0.08% Spot Percentage Zuletzt
87 Coindeal LTC/BTC $2,502,306 $78.97 0.07% Spot Percentage Zuletzt
88 CoinsBank LTC/USD $2,332,544 $78.66 0.07% Spot Percentage Zuletzt
89 CoinEx LTC/USDT $2,239,265 $78.77 0.07% Spot Percentage Zuletzt
90 Iquant LTC/BTC $2,072,959 $78.57 0.06% Spot Percentage Zuletzt
91 BitMax LTC/USDT $2,060,657 $78.78 0.06% Spot Percentage Zuletzt
92 Kraken LTC/USD $1,981,856 $78.48 0.06% Spot Percentage Zuletzt
93 CoinsBank LTC/EUR $1,949,239 $78.59 0.06% Spot Percentage Zuletzt
94 ZB.COM LTC/BTC $1,924,076 $78.66 0.06% Spot Percentage Zuletzt
95 C2CX LTC/USDT $1,895,759 $79.54 0.06% Spot Percentage Zuletzt
96 B2BX LTC/USDT $1,776,521 $78.28 0.05% Spot Percentage Zuletzt
97 Bitfinex LTC/BTC $1,772,256 $78.60 0.05% Spot Percentage Zuletzt
98 ExtStock LTC/EUR $1,662,958 $76.82 0.05% Spot Percentage Zuletzt
99 Bitrue LTC/XRP $1,649,670 $78.46 0.05% Spot Percentage Zuletzt
100 BiteBTC LTC/USD $1,627,205 * $77.90 0.05% Spot Percentage Zuletzt
101 Upbit LTC/KRW $1,603,527 $79.62 0.05% Spot Percentage Zuletzt
102 Bithumb LTC/KRW ** $1,561,368 $79.25 0.05% Spot Unknown Zuletzt
103 ABCC LTC/USDT $1,505,348 $79.72 0.04% Spot Percentage Zuletzt
104 Binance LTC/BNB $1,458,272 $78.69 0.04% Spot Percentage Zuletzt
105 Cat.Ex LTC/TRX $1,426,862 $78.63 0.04% Spot Percentage Zuletzt
106 CoinsBank LTC/BTC $1,420,771 $78.71 0.04% Spot Percentage Zuletzt
107 Instant Bitex LTC/BTC ** $1,380,668 $78.63 0.04% Spot Unknown Zuletzt
108 ABCC LTC/ETH $1,235,293 $79.60 0.04% Spot Percentage Zuletzt
109 Bitlish LTC/EUR $1,194,859 $78.76 0.04% Spot Percentage Zuletzt
110 Trade By Trade LTC/BTC $1,186,617 $83.18 0.03% Spot Percentage Zuletzt
111 OKEx LTC/ETH $1,170,490 $78.73 0.03% Spot Percentage Zuletzt
112 Exrates LTC/USD $1,160,913 $79.26 0.03% Spot Percentage Zuletzt
113 Coinbase Pro LTC/EUR $1,104,220 $78.82 0.03% Spot Percentage Zuletzt
114 Kraken LTC/EUR $1,092,084 $78.74 0.03% Spot Percentage Zuletzt
115 Bitstamp LTC/EUR $1,082,014 $78.51 0.03% Spot Percentage Zuletzt
116 Trade By Trade LTC/USDT $1,069,621 $75.71 0.03% Spot Percentage Zuletzt
117 Bitlish LTC/USD $1,064,918 $78.61 0.03% Spot Percentage Zuletzt
118 Coinsquare LTC/BTC $1,048,939 $77.95 0.03% Spot Percentage Zuletzt
119 Poloniex LTC/BTC $1,047,882 $78.62 0.03% Spot Percentage Zuletzt
120 B2BX LTC/BTC $1,026,561 $78.21 0.03% Spot Percentage Zuletzt
121 YoBit LTC/BTC $968,746 $78.64 0.03% Spot Percentage Zuletzt
122 BW.com LTC/BTC $957,612 $78.62 0.03% Spot Percentage Zuletzt
123 Mercatox LTC/BTC $926,672 $79.41 0.03% Spot Percentage Zuletzt
124 Coinsuper LTC/BTC $921,137 $78.59 0.03% Spot Percentage Zuletzt
125 BitMart LTC/ETH $859,719 $78.78 0.03% Spot Percentage Zuletzt
126 BiteBTC LTC/CNY $852,397 * $77.72 0.03% Spot Percentage Zuletzt
127 Sistemkoin LTC/BTC $842,530 $78.84 0.02% Spot Percentage Zuletzt
128 Bitlish LTC/BTC $835,609 $78.87 0.02% Spot Percentage Zuletzt
129 Kraken LTC/BTC $798,316 $78.63 0.02% Spot Percentage Zuletzt
130 CoinEx LTC/BTC $788,452 $78.64 0.02% Spot Percentage Zuletzt
131 Binance LTC/TUSD $780,533 $78.94 0.02% Spot Percentage Zuletzt
132 Livecoin LTC/BTC $779,607 $79.25 0.02% Spot Percentage Zuletzt
133 ExtStock LTC/USD $764,361 $77.08 0.02% Spot Percentage Zuletzt
134 STEX LTC/USDT $757,506 $77.86 0.02% Spot Percentage Zuletzt
135 Bitibu LTC/USDT $640,903 $77.91 0.02% Spot Percentage Zuletzt
136 ExtStock LTC/BTC $636,134 $77.99 0.02% Spot Percentage Zuletzt
137 Gemini LTC/USD $608,114 $78.74 0.02% Spot Percentage Zuletzt
138 BW.com LTC/ETH $601,547 $78.75 0.02% Spot Percentage Zuletzt
139 OKCoin LTC/USD $559,362 $78.48 0.02% Spot Percentage Zuletzt
140 Huobi Global LTC/HT $528,606 $78.76 0.02% Spot Percentage Zuletzt
141 Huobi Korea LTC/USDT $512,705 $78.78 0.02% Spot Percentage Zuletzt
142 Bitinka LTC/BTC $509,942 $78.95 0.02% Spot Percentage Zuletzt
143 MBAex LTC/USDT $497,787 $80.51 0.01% Spot Percentage Zuletzt
144 Bitstamp LTC/BTC $480,966 $78.58 0.01% Spot Percentage Zuletzt
145 Bitibu LTC/ETH $460,183 $78.66 0.01% Spot Percentage Zuletzt
146 Bitinka LTC/EUR $433,575 $78.66 0.01% Spot Percentage Zuletzt
147 YunEx LTC/USDT $424,156 $78.73 0.01% Spot Percentage Zuletzt
148 Xena Exchange LTC/BTC ** $401,741 $80.26 0.01% Spot No Fees Zuletzt
149 BtcTurk LTC/TRY $384,432 $78.92 0.01% Spot Percentage Zuletzt
150 Bittrex LTC/USD $384,325 $78.69 0.01% Spot Percentage Zuletzt
151 Bittrex LTC/BTC $372,925 $78.51 0.01% Spot Percentage Zuletzt
152 Exmo LTC/BTC $372,301 $78.64 0.01% Spot Percentage Zuletzt
153 Binance LTC/ETH $365,260 $78.78 0.01% Spot Percentage Zuletzt
154 Binance LTC/USDC $353,263 $78.74 0.01% Spot Percentage Zuletzt
155 Bitbank LTC/BTC $343,697 $78.57 0.01% Spot Percentage Zuletzt
156 Coinbase Pro LTC/GBP $340,440 $78.60 0.01% Spot Percentage Zuletzt
157 BitMax LTC/BTC $327,632 $78.59 0.01% Spot Percentage Zuletzt
158 Poloniex LTC/USDC $305,541 $79.09 0.01% Spot Percentage Zuletzt
159 Bitibu LTC/BTC $271,743 $79.46 0.01% Spot Percentage Zuletzt
160 Poloniex LTC/USDT $269,617 $78.94 0.01% Spot Percentage Zuletzt
161 Coinone LTC/KRW $252,678 $79.60 0.01% Spot Percentage Zuletzt
162 Bitsane LTC/BTC $242,757 $78.35 0.01% Spot Percentage Zuletzt
163 Binance LTC/PAX $239,265 $78.75 0.01% Spot Percentage Zuletzt
164 Cryptology LTC/USD $225,696 $78.50 0.01% Spot Percentage Zuletzt
165 OKCoin LTC/BTC $221,368 $78.65 0.01% Spot Percentage Zuletzt
166 CryptalDash LTC/USDT $219,517 $83.27 0.01% Spot Percentage Zuletzt
167 Vebitcoin LTC/TRY $208,655 $79.69 0.01% Spot Percentage Zuletzt
168 B2BX LTC/USD $203,285 $78.10 0.01% Spot Percentage Zuletzt
169 Bittrex LTC/USDT $202,912 $78.93 0.01% Spot Percentage Zuletzt
170 Bitrue LTC/USDT $201,443 $78.65 0.01% Spot Percentage Zuletzt
171 Coinhub LTC/USD $189,979 $79.43 0.01% Spot Percentage Zuletzt
172 BTC Markets LTC/AUD $188,516 $79.20 0.01% Spot Percentage Zuletzt
173 Exmo LTC/USD $185,061 $79.14 0.01% Spot Percentage Zuletzt
174 CoinEx LTC/BCH $180,104 $78.84 0.01% Spot Percentage Zuletzt
175 Mercatox ETH/LTC $172,885 $78.65 0.01% Spot Percentage Zuletzt
176 Livecoin LTC/USD $171,212 $79.20 0.01% Spot Percentage Zuletzt
177 Coinsuper LTC/ETH $171,048 $78.81 0.01% Spot Percentage Zuletzt
178 Hotbit LTC/BTC $147,346 $78.43 0.00% Spot Percentage Zuletzt
179 Bitsane LTC/EUR $143,647 $79.54 0.00% Spot Percentage Zuletzt
180 Bitsane XRP/LTC $141,165 $78.53 0.00% Spot Percentage Zuletzt
181 LocalTrade LTC/BTC $136,068 $78.52 0.00% Spot Percentage Zuletzt
182 Coinhub LTC/USDC $134,134 $78.84 0.00% Spot Percentage Zuletzt
183 Mercado Bitcoin LTC/BRL $130,558 $79.60 0.00% Spot Percentage Zuletzt
184 Vebitcoin LTC/BTC $128,273 $78.88 0.00% Spot Percentage Zuletzt
185 Koineks LTC/TRY $123,738 $79.57 0.00% Spot Percentage Zuletzt
186 KuCoin LTC/BTC $118,631 $78.57 0.00% Spot Percentage Zuletzt
187 Korbit LTC/KRW $113,315 $79.68 0.00% Spot Percentage Zuletzt
188 Iquant LTC/TUSD $112,556 $79.00 0.00% Spot Percentage Zuletzt
189 Paribu LTC/TRY $104,633 $78.84 0.00% Spot Percentage Zuletzt
190 Huobi Korea LTC/BTC $93,640 $78.63 0.00% Spot Percentage Zuletzt
191 Ovis LTC/TRY $92,591 $73.35 0.00% Spot Percentage Zuletzt
192 ABCC LTC/BTC $90,019 $79.12 0.00% Spot Percentage Zuletzt
193 CoinZest LTC/KRW ** $87,476 $78.81 0.00% Spot Transaction Mining Zuletzt
194 Upbit LTC/BTC $81,047 $78.51 0.00% Spot Percentage Zuletzt
195 Tokenomy LTC/BTC $78,691 $78.75 0.00% Spot Percentage Zuletzt
196 COSS LTC/BTC $78,189 $78.58 0.00% Spot Percentage Zuletzt
197 Tidex LTC/BTC $76,458 $78.72 0.00% Spot Percentage Zuletzt
198 Gemini LTC/BTC $73,319 $78.71 0.00% Spot Percentage Zuletzt
199 Stronghold LTC/BTC $72,081 $93.03 0.00% Spot Percentage Zuletzt
200 Stronghold LTC/USDS $67,501 $87.08 0.00% Spot Percentage Zuletzt
201 Exmo LTC/RUB $67,400 $79.74 0.00% Spot Percentage Zuletzt
202 Bithesap LTC/TRY $67,178 $77.22 0.00% Spot Percentage Zuletzt
203 Exmo ETH/LTC $66,614 $78.77 0.00% Spot Percentage Zuletzt
204 C2CX LTC/BTC $64,463 $78.71 0.00% Spot Percentage Zuletzt
205 Coinsuper LTC/USD $60,921 $78.54 0.00% Spot Percentage Zuletzt
206 SouthXchange SFCP/LTC $57,638 $75.79 0.00% Spot Percentage Zuletzt
207 Huobi Korea LTC/HT $57,195 $78.76 0.00% Spot Percentage Zuletzt
208 Cryptology LTC/USDT $56,663 $78.63 0.00% Spot Percentage Zuletzt
209 BX Thailand LTC/THB $54,648 $79.77 0.00% Spot Percentage Zuletzt
210 Bitinka LTC/DAI $54,009 $77.77 0.00% Spot Percentage Zuletzt
211 STEX DOGE/LTC $53,595 $80.38 0.00% Spot Percentage Zuletzt
212 Bitrue LTC/BTC $53,012 $78.51 0.00% Spot Percentage Zuletzt
213 CPDAX LTC/BTC $52,945 $79.98 0.00% Spot Percentage Zuletzt
214 Gemini LTC/ETH $52,915 $78.80 0.00% Spot Percentage Zuletzt
215 Gate.io LTC/BTC $50,006 $78.43 0.00% Spot Percentage Zuletzt
216 BitBay LTC/PLN $47,305 $79.26 0.00% Spot Percentage Zuletzt
217 Indodax LTC/IDR $47,149 $80.14 0.00% Spot Percentage Zuletzt
218 Coinhub LTC/ETH $44,636 $79.02 0.00% Spot Percentage Zuletzt
219 Tidex LTC/WAVES $41,816 $79.17 0.00% Spot Percentage Zuletzt
220 Hotbit LTC/ETH $41,559 $78.66 0.00% Spot Percentage Zuletzt
221 Ovis LTC/BTC $40,057 $77.60 0.00% Spot Percentage Zuletzt
222 Exmo LTC/EUR $36,754 $82.54 0.00% Spot Percentage Zuletzt
223 COSS LTC/USDT $36,133 $78.81 0.00% Spot Percentage Zuletzt
224 KuCoin LTC/USDT $35,452 $78.85 0.00% Spot Percentage Zuletzt
225 GOPAX LTC/KRW $34,833 $79.73 0.00% Spot Percentage Zuletzt
226 Bitfinex LTC/UST $33,739 $79.29 0.00% Spot Percentage Zuletzt
227 LocalTrade EDC/LTC $33,370 $94.27 0.00% Spot Percentage Zuletzt
228 Bitso LTC/MXN $33,302 $78.76 0.00% Spot Percentage Zuletzt
229 CryptalDash LTC/BTC $32,223 $109.14 0.00% Spot Percentage Zuletzt
230 The Rock Trading LTC/EUR $31,999 $79.29 0.00% Spot Percentage Zuletzt
231 Iquant LTC/GUSD $30,718 $78.35 0.00% Spot Percentage Zuletzt
232 GBX Digital Asset Exchange LTC/BTC $30,146 $78.55 0.00% Spot Percentage Zuletzt
233 Bitbns LTC/INR $28,250 $84.50 0.00% Spot Percentage Zuletzt
234 DSX LTC/USD $27,994 $78.36 0.00% Spot Percentage Zuletzt
235 Bittrex LTC/ETH $27,681 $78.99 0.00% Spot Percentage Zuletzt
236 BTC-Alpha LTC/USD $27,075 $76.71 0.00% Spot Percentage Zuletzt
237 Koinim LTC/TRY $26,935 $79.18 0.00% Spot Percentage Zuletzt
238 CEX.IO LTC/USD $26,605 $79.10 0.00% Spot Percentage Zuletzt
239 Bitlish LTC/RUB $23,976 $76.36 0.00% Spot Percentage Zuletzt
240 Trade.io LTC/USDT $23,510 $78.75 0.00% Spot Percentage Zuletzt
241 KuCoin LTC/KCS $22,054 $78.69 0.00% Spot Percentage Zuletzt
242 BitcoinTrade LTC/BRL $21,895 $79.09 0.00% Spot Percentage Zuletzt
243 Coinut ETH/LTC $21,809 $79.16 0.00% Spot Percentage Zuletzt
244 Poloniex LTC/XMR $20,167 $78.50 0.00% Spot Percentage Zuletzt
245 Coinbit LTC/KRW $20,129 $124.78 0.00% Spot Percentage Zuletzt
246 TradeOgre LTC/BTC $18,776 $78.32 0.00% Spot Percentage Zuletzt
247 Bitinka LTC/ETH $18,268 $79.07 0.00% Spot Percentage Zuletzt
248 YoBit LTC/USD $17,262 $83.52 0.00% Spot Percentage Zuletzt
249 BiteBTC LTC/BTC $17,151 * $78.31 0.00% Spot Percentage Zuletzt
250 WazirX LTC/USDT $16,400 $78.82 0.00% Spot Percentage Zuletzt
251 KuCoin LTC/ETH $15,769 $79.06 0.00% Spot Percentage Zuletzt
252 Trade.io LTC/BTC $15,348 $78.58 0.00% Spot Percentage Zuletzt
253 GBX Digital Asset Exchange LTC/ETH $15,127 $78.77 0.00% Spot Percentage Zuletzt
254 Coinut LTC/USDT $14,995 $79.44 0.00% Spot Percentage Zuletzt
255 BitMax LTC/ETH $14,944 $78.83 0.00% Spot Percentage Zuletzt
256 CEX.IO LTC/BTC $14,775 $79.93 0.00% Spot Percentage Zuletzt
257 HitBTC LTC/ETH $14,241 $79.01 0.00% Spot Percentage Zuletzt
258 Cat.Ex LTC/BTC $14,165 $78.87 0.00% Spot Percentage Zuletzt
259 Coinsuper LTC/CEN $13,703 $76.47 0.00% Spot Percentage Zuletzt
260 Bitkub LTC/THB $13,681 $79.84 0.00% Spot Percentage Zuletzt
261 Independent Reserve LTC/AUD $13,201 $78.78 0.00% Spot Percentage Zuletzt
262 Bitsane LTC/ETH $12,659 $78.41 0.00% Spot Percentage Zuletzt
263 Coinbe LTC/BTC $11,914 $79.71 0.00% Spot Percentage Zuletzt
264 Coinut ZEC/LTC $11,397 $78.85 0.00% Spot Percentage Zuletzt
265 SouthXchange LTC/BTC $11,206 $78.76 0.00% Spot Percentage Zuletzt
266 DSX LTC/EUR $10,819 $78.31 0.00% Spot Percentage Zuletzt
267 ACX LTC/AUD $10,702 $78.42 0.00% Spot Percentage Zuletzt
268 Crex24 LTC/BTC $10,291 $78.85 0.00% Spot Percentage Zuletzt
269 BTC Markets LTC/BTC $10,048 $78.32 0.00% Spot Percentage Zuletzt
270 CryptoBridge LTC/BTC $9,749 $79.37 0.00% Spot Percentage Zuletzt
271 Coinut XMR/LTC $9,732 $78.42 0.00% Spot Percentage Zuletzt
272 B2BX LTC/B2BX $9,507 $71.98 0.00% Spot Percentage Zuletzt
273 B2BX LTC/USDC $9,270 $78.18 0.00% Spot Percentage Zuletzt
274 BitMarket LTC/PLN $8,838 $82.01 0.00% Spot Percentage Zuletzt
275 Ovis LTC/ETH $8,727 $77.29 0.00% Spot Percentage Zuletzt
276 LiteBit.eu LTC/EUR $8,678 $78.55 0.00% Spot Percentage Zuletzt
277 DSX LTC/BTC $8,320 $78.37 0.00% Spot Percentage Zuletzt
278 Exrates LTC/USDT $8,094 $78.90 0.00% Spot Percentage Zuletzt
279 Liquid LTC/BTC $7,865 $78.08 0.00% Spot Percentage Zuletzt
280 Coinut LTC/BTC $7,796 $77.98 0.00% Spot Percentage Zuletzt
281 STEX EVI/LTC $7,482 $76.79 0.00% Spot Percentage Zuletzt
282 TradeOgre TRTL/LTC $7,435 $79.72 0.00% Spot Percentage Zuletzt
283 BitBay LTC/BTC $7,314 $79.39 0.00% Spot Percentage Zuletzt
284 CoinExchange LTC/BTC $6,831 $77.76 0.00% Spot Percentage Zuletzt
285 Kuna LTC/UAH $6,723 $79.55 0.00% Spot Percentage Zuletzt
286 Upbit LTC/ETH $6,376 $79.01 0.00% Spot Percentage Zuletzt
287 Tidex LTC/ETH $5,538 $78.92 0.00% Spot Percentage Zuletzt
288 STEX SICA/LTC $5,414 $83.70 0.00% Spot Percentage Zuletzt
289 ProBit Exchange LTC/BTC $5,055 $78.62 0.00% Spot Percentage Zuletzt
290 Altcoin Trader LTC/ZAR $4,998 $83.17 0.00% Spot Percentage Zuletzt
291 Trade.io LTC/ETH $4,520 $78.77 0.00% Spot Percentage Zuletzt
292 BitBay LTC/USD $4,495 $77.82 0.00% Spot Percentage Zuletzt
293 Bitbns LTC/USDT $3,902 $76.15 0.00% Spot Percentage Zuletzt
294 STEX PENG/LTC $3,883 $80.94 0.00% Spot Percentage Zuletzt
295 Bitsane LTC/USDT $3,726 $79.75 0.00% Spot Percentage Zuletzt
296 Bitrue LTC/ETH $3,704 $78.75 0.00% Spot Percentage Zuletzt
297 BTC-Alpha LTC/BTC $3,658 $79.71 0.00% Spot Percentage Zuletzt
298 Braziliex LTC/BRL $3,470 $79.72 0.00% Spot Percentage Zuletzt
299 STEX XCASH/LTC $3,262 $80.90 0.00% Spot Percentage Zuletzt
300 MBAex LTC/BTC $3,126 $111.08 0.00% Spot Percentage Zuletzt
301 Negocie Coins LTC/BRL $3,069 $83.86 0.00% Spot Percentage Zuletzt
302 Mercatox KIN/LTC $2,957 $76.01 0.00% Spot Percentage Zuletzt
303 C-Patex LTC/BTC $2,955 $79.43 0.00% Spot Percentage Zuletzt
304 Waves Decentralized Exchange LTC/WAVES $2,955 $78.97 0.00% Spot Percentage Zuletzt
305 Bittylicious LTC/GBP $2,643 $85.47 0.00% Spot Percentage Zuletzt
306 Coinut LTC/SGD $2,621 $78.64 0.00% Spot Percentage Zuletzt
307 DSX LTC/USDT $2,582 $76.53 0.00% Spot Percentage Zuletzt
308 Koinex LTC/INR $2,419 $81.01 0.00% Spot Percentage Zuletzt
309 OKCoin LTC/ETH $2,150 $78.62 0.00% Spot Percentage Zuletzt
310 HitBTC LTC/DAI $1,898 $79.66 0.00% Spot Percentage Zuletzt
311 OTCBTC LTC/ETH $1,827 $77.96 0.00% Spot Percentage Zuletzt
312 Bitso LTC/BTC $1,750 $77.93 0.00% Spot Percentage Zuletzt
313 Bit2C LTC/ILS $1,625 $75.85 0.00% Spot Percentage Zuletzt
314 BITBOX LTC/BTC $1,604 $79.42 0.00% Spot Percentage Zuletzt
315 BX Thailand LTC/BTC $1,594 $77.82 0.00% Spot Percentage Zuletzt
316 Huobi (HBUS) LTC/BTC $1,515 $78.63 0.00% Spot Percentage Zuletzt
317 Stellar Decentralized Exchange LTC/XLM $1,454 $79.37 0.00% Spot Percentage Zuletzt
318 Waves Decentralized Exchange LTC/BTC $1,442 $78.69 0.00% Spot Percentage Zuletzt
319 Coinut ETC/LTC $1,403 $79.02 0.00% Spot Percentage Zuletzt
320 Bleutrade LTC/BTC $1,393 $80.11 0.00% Spot Percentage Zuletzt
321 Cryptomate LTC/GBP $1,299 $84.24 0.00% Spot Percentage Zuletzt
322 BTC Trade UA LTC/UAH $1,283 $78.23 0.00% Spot Percentage Zuletzt
323 Buda LTC/CLP $1,282 $83.21 0.00% Spot Percentage Zuletzt
324 Bitsane LTC/USD $1,257 $79.60 0.00% Spot Percentage Zuletzt
325 Stellarport LTC/XLM $1,223 $78.94 0.00% Spot Percentage Zuletzt
326 Coinut LTC/USD $1,197 $78.82 0.00% Spot Percentage Zuletzt
327 Lykke Exchange LTC/CHF ** $1,152 $80.15 0.00% Spot No Fees Zuletzt
328 SouthXchange LTC/USD $1,038 $72.41 0.00% Spot Percentage Zuletzt
329 Graviex LTC/BTC $1,024 $79.71 0.00% Spot Percentage Zuletzt
330 COSS LTC/ETH $1,015 $78.96 0.00% Spot Percentage Zuletzt
331 HitBTC LTC/TUSD $982 $79.18 0.00% Spot Percentage Zuletzt
332 Altilly MMO/LTC $862 $99.37 0.00% Spot Percentage Zuletzt
333 CoinEx LTC/USDC $854 $79.64 0.00% Spot Percentage Zuletzt
334 CoinExchange DOGE/LTC $807 $79.77 0.00% Spot Percentage Zuletzt
335 COSS LTC/TUSD $712 $76.56 0.00% Spot Percentage Zuletzt
336 Trade Satoshi MNC/LTC $683 $77.26 0.00% Spot Percentage Zuletzt
337 COSS LTC/COSS $680 $80.20 0.00% Spot Percentage Zuletzt
338 TradeOgre XTC/LTC $648 $73.16 0.00% Spot Percentage Zuletzt
339 Independent Reserve LTC/NZD $609 $78.95 0.00% Spot Percentage Zuletzt
340 SouthXchange LTC/BCH $609 $77.01 0.00% Spot Percentage Zuletzt
341 Graviex PAC/LTC $549 $49.02 0.00% Spot Percentage Zuletzt
342 Indodax LTC/BTC $517 $79.40 0.00% Spot Percentage Zuletzt
343 Lykke Exchange LTC/BTC ** $499 $79.00 0.00% Spot No Fees Zuletzt
344 YoBit LTC/ETH $496 $79.07 0.00% Spot Percentage Zuletzt
345 Tripe Dice Exchange LTC/BTC $466 $83.43 0.00% Spot Percentage Zuletzt
346 Novaexchange LTC/BTC $455 $78.87 0.00% Spot Percentage Zuletzt
347 Upbit LTC/USDT $455 $79.44 0.00% Spot Percentage Zuletzt
348 STEX CLO/LTC $427 $79.36 0.00% Spot Percentage Zuletzt
349 STEX BTK/LTC $384 $97.25 0.00% Spot Percentage Zuletzt
350 Altilly LTC/BTC $369 $79.48 0.00% Spot Percentage Zuletzt
351 Trade Satoshi LTC/BTC $354 $78.86 0.00% Spot Percentage Zuletzt
352 CoinExchange LTC/DOGE $353 $80.40 0.00% Spot Percentage Zuletzt
353 STEX ITL/LTC $321 $102.68 0.00% Spot Percentage Zuletzt
354 Lykke Exchange LTC/USD ** $316 $79.12 0.00% Spot No Fees Zuletzt
355 HitBTC LTC/EOS $278 $78.38 0.00% Spot Percentage Zuletzt
356 Cobinhood LTC/USDT ** $270 $76.72 0.00% Spot No Fees Zuletzt
357 OTCBTC LTC/USDT $267 $78.84 0.00% Spot Percentage Zuletzt
358 DSX LTC/GBP $260 $91.02 0.00% Spot Percentage Zuletzt
359 ProBit Exchange LTC/USDT $249 $78.68 0.00% Spot Percentage Zuletzt
360 OTCBTC LTC/BTC $210 $81.76 0.00% Spot Percentage Zuletzt
361 OpenLedger DEX LTC/BTS $208 $77.93 0.00% Spot Percentage Zuletzt
362 Waves Decentralized Exchange LTC/ETH $186 $79.17 0.00% Spot Percentage Zuletzt
363 CoinFalcon LTC/BTC $155 $85.54 0.00% Spot Percentage Zuletzt
364 SouthXchange GCN/LTC $148 $78.69 0.00% Spot Percentage Zuletzt
365 CryptoBridge PAC/LTC $147 $48.02 0.00% Spot Percentage Zuletzt
366 OpenLedger DEX LTC/ETH $127 $78.59 0.00% Spot Percentage Zuletzt
367 Bleutrade LTC/DOGE $122 $74.92 0.00% Spot Percentage Zuletzt
368 Braziliex LTC/BTC $117 $89.98 0.00% Spot Percentage Zuletzt
369 Coinhub LTC/DAI $107 $33.45 0.00% Spot Percentage Zuletzt
370 OpenLedger DEX LTC/BTC $77 $78.38 0.00% Spot Percentage Zuletzt
371 The Rock Trading LTC/BTC $67 $74.99 0.00% Spot Percentage Zuletzt
372 SouthXchange MLM/LTC $67 $87.72 0.00% Spot Percentage Zuletzt
373 Trade Satoshi DOGE/LTC $62 $78.64 0.00% Spot Percentage Zuletzt
374 Buda LTC/PEN $60 $79.35 0.00% Spot Percentage Zuletzt
375 CryptoBridge RVN/LTC $56 $75.54 0.00% Spot Percentage Zuletzt
376 TradeOgre BBS/LTC $55 $74.22 0.00% Spot Percentage Zuletzt
377 SouthXchange DOGE/LTC $54 $80.40 0.00% Spot Percentage Zuletzt
378 DSX LTC/TRY $54 $52.65 0.00% Spot Percentage Zuletzt
379 C-Patex PHO/LTC $53 $78.69 0.00% Spot Percentage Zuletzt
380 Huobi (HBUS) LTC/USDT $53 $78.78 0.00% Spot Percentage Zuletzt
381 Coinhub LTC/BTC $51 $78.91 0.00% Spot Percentage Zuletzt
382 Trade Satoshi 42/LTC $48 $95.94 0.00% Spot Percentage Zuletzt
383 TradeOgre NCP/LTC $41 $74.31 0.00% Spot Percentage Zuletzt
384 Novaexchange MOON/LTC $31 $81.17 0.00% Spot Percentage Zuletzt
385 Trade Satoshi ZCL/LTC $31 $87.68 0.00% Spot Percentage Zuletzt
386 Crex24 LTC/ETH $30 $79.13 0.00% Spot Percentage Zuletzt
387 Trade Satoshi XCASH/LTC $28 $83.68 0.00% Spot Percentage Zuletzt
388 Coinut LTC/CAD $24 $78.79 0.00% Spot Percentage Zuletzt
389 STEX LTC/USD $22 $73.00 0.00% Spot Percentage Zuletzt
390 Trade Satoshi 1337/LTC $20 $84.90 0.00% Spot Percentage Zuletzt
391 GOPAX LTC/BTC $18 $80.77 0.00% Spot Percentage Zuletzt
392 CoinExchange PAC/LTC $16 $92.58 0.00% Spot Percentage Zuletzt
393 TradeOgre BSM/LTC $15 $71.75 0.00% Spot Percentage Zuletzt
394 Trade Satoshi LTC/DOGE $14 $77.85 0.00% Spot Percentage Zuletzt
395 WazirX LTC/INR $13 $81.71 0.00% Spot Percentage Zuletzt
396 Trade Satoshi LTC/USDT $13 $85.80 0.00% Spot Percentage Zuletzt
397 SouthXchange SMLY/LTC $9 $77.83 0.00% Spot Percentage Zuletzt
398 Trade Satoshi VTA/LTC $9 $78.69 0.00% Spot Percentage Zuletzt
399 BiteBTC PAC/LTC *** $94 *** $1.96 0.00% Spot Percentage Zuletzt
400 STEX SLRM/LTC *** $25 *** $164,082 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Litecoin

Hilfsmittel für Litecoin

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 78.75 USD
Litecoin ROI +1731.45%
Market Rank #6
Marktkapitalisierung 4,840,287,742 USD
24 Hour Volume 2,966,000,940 USD
Umlaufversorgung 61,464,434 LTC
Gesamtversorgung 61,464,434 LTC
Maximale Versorgung 84,000,000 LTC
All Time High 375.29 USD
(19. Dez. 2017)
All Time Low 1.11 USD
(14. Jan. 2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.44 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.20 USD /
75.02 USD
24 Hour High / Low 79.46 USD /
76.10 USD
Yesterday's High / Low 77.89 USD /
75.70 USD
Yesterday's Open / Close 77.29 USD /
76.95 USD
Yesterday's Change $-0.346337 USD (-0.45%)
Yesterday's Volume $2,657,300,819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)