Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Bitcoin Bitcoin (BTC)

12572.96 USD (10.62%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
223,564,288,055 USD
17,781,350 BTC
Volumen (24 Std)
32,109,811,445 USD
2,561,415 BTC
Umlaufversorgung
17,781,350 BTC
Maximale Versorgung
21,000,000 BTC
Lädt Daten vom Server...

Bitcoin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Binance BTC/USDT $1,155,143,699 $12563.68 3.60% Spot Percentage Zuletzt
2 Bit-Z BTC/USDT $958,251,027 $12570.66 2.98% Spot Percentage Zuletzt
3 Huobi Global BTC/USDT $927,289,560 $12574.93 2.89% Spot Percentage Zuletzt
4 BW.com BTC/USDT $865,994,791 $12568.62 2.70% Spot Percentage Zuletzt
5 DigiFinex BTC/USDT $824,708,999 $12581.29 2.57% Spot Percentage Zuletzt
6 OEX BTC/USDT $788,416,392 $12564.53 2.46% Spot Percentage Zuletzt
7 OKEx BTC/USDT $763,592,538 $12574.29 2.38% Spot Percentage Zuletzt
8 IDAX BTC/USDT $692,695,474 $12568.46 2.16% Spot Percentage Zuletzt
9 CoinTiger BTC/USDT $673,034,182 $12583.55 2.10% Spot Percentage Zuletzt
10 LBank BTC/USDT $626,307,994 $12557.28 1.95% Spot Percentage Zuletzt
11 CoinTiger BTC/BITCNY $579,156,821 $12563.79 1.80% Spot Percentage Zuletzt
12 BitForex BTC/USDT $575,494,744 $12560.82 1.79% Spot Percentage Zuletzt
13 Coinbase Pro BTC/USD $570,696,961 $12576.90 1.78% Spot Percentage Zuletzt
14 Coinall BTC/USDT $564,311,202 $12562.26 1.76% Spot Percentage Zuletzt
15 Coineal BTC/USDT $545,913,539 $12563.68 1.70% Spot Percentage Zuletzt
16 ZB.COM BTC/USDT $456,666,329 $12572.77 1.42% Spot Percentage Zuletzt
17 Bitfinex BTC/USD $433,997,019 * $12576.00 1.35% Spot Percentage Vor 2 Stunden
18 Coineal ETH/BTC $413,377,288 $12572.30 1.29% Spot Percentage Zuletzt
19 Upbit BTC/KRW $402,846,561 $12953.90 1.25% Spot Percentage Zuletzt
20 DOBI Exchange ETH/BTC $346,061,725 $12571.36 1.08% Spot Percentage Zuletzt
21 DOBI Exchange BTC/USDT $336,483,449 $12590.54 1.05% Spot Percentage Zuletzt
22 BitMart BTC/USDT $335,928,641 $12565.88 1.05% Spot Percentage Zuletzt
23 CoinBene BTC/USDT $328,028,589 $12589.28 1.02% Spot Percentage Zuletzt
24 Simex BTC/USD $320,952,314 $12554.65 1.00% Spot Percentage Zuletzt
25 HitBTC BTC/USDT $298,385,780 $12570.42 0.93% Spot Percentage Zuletzt
26 Coinall LTC/BTC $271,512,651 $12624.61 0.85% Spot Percentage Zuletzt
27 DOBI Exchange LTC/BTC $270,568,774 $12634.06 0.84% Spot Percentage Zuletzt
28 CoinEgg LTC/BTC $260,224,507 $12594.09 0.81% Spot Percentage Zuletzt
29 Coineal ETC/BTC $256,059,602 $12561.27 0.80% Spot Percentage Zuletzt
30 Fatbtc BTC/CNY $239,987,948 $12730.01 0.75% Spot Percentage Zuletzt
31 Coineal LTC/BTC $237,170,035 $12599.95 0.74% Spot Percentage Zuletzt
32 LBank ETH/BTC $234,144,535 $12590.94 0.73% Spot Percentage Zuletzt
33 Bitstamp BTC/USD $230,897,054 $12539.92 0.72% Spot Percentage Zuletzt
34 Fatbtc BTC/USDT $230,566,498 $12313.04 0.72% Spot Percentage Zuletzt
35 Fatbtc ETH/BTC $227,711,149 $12268.36 0.71% Spot Percentage Zuletzt
36 CoinBene ETH/BTC $222,074,050 $12573.72 0.69% Spot Percentage Zuletzt
37 LATOKEN BTC/USDT $216,956,820 $12563.82 0.68% Spot Percentage Zuletzt
38 RightBTC BTC/USD $213,113,637 $12622.38 0.66% Spot Percentage Zuletzt
39 bitFlyer BTC/JPY $211,598,916 $12591.65 0.66% Spot Percentage Zuletzt
40 Kraken BTC/USD $210,022,352 $12580.30 0.65% Spot Percentage Zuletzt
41 IDAX ETH/BTC $206,186,459 $12573.72 0.64% Spot Percentage Zuletzt
42 Dcoin BTC/USDT $201,563,173 $12574.91 0.63% Spot Percentage Zuletzt
43 Bitrabbit BTC/USDT $198,467,142 $12573.54 0.62% Spot Percentage Zuletzt
44 LBank BCH/BTC $194,863,367 $12547.25 0.61% Spot Percentage Zuletzt
45 Kraken BTC/EUR $189,990,260 $12586.25 0.59% Spot Percentage Zuletzt
46 Bibox BTC/USDT $183,387,304 $12573.69 0.57% Spot Percentage Zuletzt
47 IDCM BTC/USDT $165,612,234 $12501.79 0.52% Spot Percentage Zuletzt
48 LATOKEN ETH/BTC $160,232,048 $12514.99 0.50% Spot Percentage Zuletzt
49 RightBTC ETH/BTC $158,546,893 $12513.59 0.49% Spot Percentage Zuletzt
50 DigiFinex ETH/BTC $146,238,086 $12581.75 0.46% Spot Percentage Zuletzt
51 Binance ETH/BTC $139,117,268 $12568.06 0.43% Spot Percentage Zuletzt
52 HitBTC LTC/BTC $134,297,671 $12622.14 0.42% Spot Percentage Zuletzt
53 Bibox ETH/BTC $129,138,280 $12562.83 0.40% Spot Percentage Zuletzt
54 HitBTC EOS/BTC $121,243,579 $12624.89 0.38% Spot Percentage Zuletzt
55 Fatbtc LTC/BTC $119,312,936 $10979.88 0.37% Spot Percentage Zuletzt
56 OKEx ETH/BTC $117,400,925 $12581.75 0.37% Spot Percentage Zuletzt
57 IDAX LTC/BTC $116,686,730 $12630.50 0.36% Spot Percentage Zuletzt
58 LBank QTUM/BTC $116,230,372 $12584.96 0.36% Spot Percentage Zuletzt
59 CHAOEX BTC/USDT $114,401,399 $12573.30 0.36% Spot Percentage Zuletzt
60 BitMart ETH/BTC $112,934,846 $12577.97 0.35% Spot Percentage Zuletzt
61 Bit-Z ETH/BTC $112,354,326 $12581.34 0.35% Spot Percentage Zuletzt
62 BitForex BTC/TUSD $111,882,396 $12567.39 0.35% Spot Percentage Zuletzt
63 Binance XRP/BTC $106,873,302 $12648.60 0.33% Spot Percentage Zuletzt
64 LBank ZEC/BTC $106,081,873 $12548.77 0.33% Spot Percentage Zuletzt
65 Hotbit ETH/BTC $105,842,024 $12579.54 0.33% Spot Percentage Zuletzt
66 BitMax BTC/USDT $105,840,302 $12572.33 0.33% Spot Percentage Zuletzt
67 Binance LINK/BTC $104,895,941 $12535.06 0.33% Spot Percentage Zuletzt
68 HitBTC XRP/BTC $101,877,296 $12655.63 0.32% Spot Percentage Zuletzt
69 HitBTC ETH/BTC $100,172,026 $12576.55 0.31% Spot Percentage Zuletzt
70 ZB.COM ETH/BTC $96,737,113 $12560.99 0.30% Spot Percentage Zuletzt
71 Binance BNB/BTC $95,855,660 $12608.00 0.30% Spot Percentage Zuletzt
72 Hotbit BTC/USDT $94,463,721 $12582.69 0.29% Spot Percentage Zuletzt
73 DigiFinex EOS/BTC $92,049,932 $12623.80 0.29% Spot Percentage Zuletzt
74 CoinBene NEO/BTC $91,087,987 $12557.36 0.28% Spot Percentage Zuletzt
75 OKEx LTC/BTC $90,008,189 $12610.51 0.28% Spot Percentage Zuletzt
76 CoinBene LTC/BTC $88,738,880 $12624.61 0.28% Spot Percentage Zuletzt
77 CoinTiger ETH/BTC $87,459,042 $12581.98 0.27% Spot Percentage Zuletzt
78 OEX BCH/BTC $85,917,629 $12596.41 0.27% Spot Percentage Zuletzt
79 DigiFinex XRP/BTC $85,236,431 $12655.29 0.27% Spot Percentage Zuletzt
80 Bibox LTC/BTC $84,531,151 $12625.15 0.26% Spot Percentage Zuletzt
81 Dcoin ETH/BTC $82,755,757 $12570.79 0.26% Spot Percentage Zuletzt
82 BigONE BTC/USDT $82,236,681 $12571.40 0.26% Spot Percentage Zuletzt
83 DigiFinex LTC/BTC $80,221,671 $12614.03 0.25% Spot Percentage Zuletzt
84 CoinTiger XRP/BTC $79,760,312 $12661.99 0.25% Spot Percentage Zuletzt
85 RightBTC EOS/BTC $79,293,552 $12568.21 0.25% Spot Percentage Zuletzt
86 IDAX EOS/BTC $79,239,407 $12640.40 0.25% Spot Percentage Zuletzt
87 IDCM ETH/BTC $78,703,000 $12622.05 0.25% Spot Percentage Zuletzt
88 LATOKEN LTC/BTC $78,193,309 $12601.12 0.24% Spot Percentage Zuletzt
89 Simex ETH/BTC $75,876,022 $12569.62 0.24% Spot Percentage Zuletzt
90 OKEx EOS/BTC $75,386,890 $12617.48 0.23% Spot Percentage Zuletzt
91 OKEx TRX/BTC $74,196,807 $12608.38 0.23% Spot Percentage Zuletzt
92 Kryptono BTC/USDT $73,543,790 $12565.76 0.23% Spot Percentage Zuletzt
93 Gemini BTC/USD $73,422,754 $12599.50 0.23% Spot Percentage Zuletzt
94 LATOKEN TRX/BTC $72,983,879 $12604.30 0.23% Spot Percentage Zuletzt
95 Bitbank BTC/JPY $72,785,639 $12636.80 0.23% Spot Percentage Zuletzt
96 Bibox EOS/BTC $72,256,276 $12640.40 0.23% Spot Percentage Zuletzt
97 Gate.io BTC/USDT $71,710,280 $12586.61 0.22% Spot Percentage Zuletzt
98 Coinbase Pro BTC/EUR $70,331,108 $12591.37 0.22% Spot Percentage Zuletzt
99 P2PB2B BTC/USDT $70,187,011 $12545.64 0.22% Spot Percentage Zuletzt
100 Huobi Global ETH/BTC $69,759,266 $12571.36 0.22% Spot Percentage Zuletzt
101 P2PB2B BTC/USD $69,391,309 $12582.74 0.22% Spot Percentage Zuletzt
102 Coinone BTC/KRW $64,818,944 $12990.26 0.20% Spot Percentage Zuletzt
103 Bitrabbit ETH/BTC $63,738,917 $12566.64 0.20% Spot Percentage Zuletzt
104 Coinall EOS/BTC $62,130,204 $12630.57 0.19% Spot Percentage Zuletzt
105 CoinEgg NEO/BTC $61,242,079 $12565.35 0.19% Spot Percentage Zuletzt
106 OKEx XRP/BTC $59,811,007 $12661.99 0.19% Spot Percentage Zuletzt
107 Bitstamp BTC/EUR $59,764,122 $12560.57 0.19% Spot Percentage Zuletzt
108 Fatbtc XRP/BTC $59,304,959 $11526.99 0.18% Spot Percentage Zuletzt
109 RightBTC LTC/BTC $58,891,654 $12618.26 0.18% Spot Percentage Zuletzt
110 Binance ALGO/BTC $56,795,124 $12544.89 0.18% Spot Percentage Zuletzt
111 Bibox XRP/BTC $55,490,606 $12645.26 0.17% Spot Percentage Zuletzt
112 Binance LTC/BTC $54,193,295 $12632.85 0.17% Spot Percentage Zuletzt
113 IDAX BCHABC/BTC $51,734,026 $12585.27 0.16% Spot Percentage Zuletzt
114 RightBTC BCH/BTC $51,000,030 $12524.87 0.16% Spot Percentage Zuletzt
115 LBank LTC/BTC $50,402,308 $12521.49 0.16% Spot Percentage Zuletzt
116 BitBay BTC/PLN $49,765,924 $12610.90 0.15% Spot Percentage Zuletzt
117 IDCM BCHABC/BTC $48,610,997 $12577.33 0.15% Spot Percentage Zuletzt
118 ZB.COM XRP/BTC $48,429,181 $12631.90 0.15% Spot Percentage Zuletzt
119 Fatbtc EOS/BTC $47,295,449 $11172.45 0.15% Spot Percentage Zuletzt
120 BitForex ETH/BTC $46,837,783 $12565.45 0.15% Spot Percentage Zuletzt
121 RightBTC XRP/BTC $46,403,671 $12565.54 0.14% Spot Percentage Zuletzt
122 Bit-Z LTC/BTC $46,258,625 $12587.07 0.14% Spot Percentage Zuletzt
123 Binance BCHABC/BTC $45,400,959 $12584.96 0.14% Spot Percentage Zuletzt
124 RightBTC TRX/BTC $44,789,253 $12523.24 0.14% Spot Percentage Zuletzt
125 Binance BTC/USDC $44,560,761 $12540.88 0.14% Spot Percentage Zuletzt
126 CoinTiger LTC/BTC $44,387,124 $12605.65 0.14% Spot Percentage Zuletzt
127 Binance BTC/PAX $42,883,749 $12553.78 0.13% Spot Percentage Zuletzt
128 Coineal EOS/BTC $42,749,219 $12628.38 0.13% Spot Percentage Zuletzt
129 Coinall ETH/BTC $42,411,052 $12572.30 0.13% Spot Percentage Zuletzt
130 Bit-Z EOS/BTC $42,350,646 $12625.98 0.13% Spot Percentage Zuletzt
131 OKEx ETC/BTC $42,285,899 $12559.59 0.13% Spot Percentage Zuletzt
132 Dcoin EOS/BTC $40,536,493 $12637.56 0.13% Spot Percentage Zuletzt
133 HitBTC TRX/BTC $40,205,528 $12605.11 0.13% Spot Percentage Zuletzt
134 HitBTC BCHABC/BTC $39,898,458 $12598.63 0.12% Spot Percentage Zuletzt
135 OKEx TRUE/BTC $39,051,599 $12625.95 0.12% Spot Percentage Zuletzt
136 Binance VET/BTC $38,160,114 $12581.57 0.12% Spot Percentage Zuletzt
137 TOKOK BTC/USDT $38,154,425 $12579.18 0.12% Spot Percentage Zuletzt
138 DigiFinex TRX/BTC $38,140,638 $12604.30 0.12% Spot Percentage Zuletzt
139 LATOKEN XLM/BTC $38,117,900 $12619.88 0.12% Spot Percentage Zuletzt
140 P2PB2B ETH/BTC $37,458,095 $12516.86 0.12% Spot Percentage Zuletzt
141 Huobi Global TRX/BTC $37,013,110 $12592.07 0.12% Spot Percentage Zuletzt
142 IDCM XRP/BTC $36,789,872 $12651.95 0.11% Spot Percentage Zuletzt
143 BitForex EOS/BTC $36,786,633 $12600.29 0.11% Spot Percentage Zuletzt
144 Binance EOS/BTC $36,660,747 $12643.68 0.11% Spot Percentage Zuletzt
145 BitMart BCH/BTC $36,327,802 $12591.63 0.11% Spot Percentage Zuletzt
146 CoinEgg BTC/USDT $35,516,018 $12560.12 0.11% Spot Percentage Zuletzt
147 Fatbtc XLM/BTC $35,509,891 $11632.34 0.11% Spot Percentage Zuletzt
148 Binance ADA/BTC $35,222,017 $12650.59 0.11% Spot Percentage Zuletzt
149 BW.com DCR/BTC $33,860,130 $12547.41 0.11% Spot Percentage Zuletzt
150 IDCM LTC/BTC $33,616,131 $12631.68 0.10% Spot Percentage Zuletzt
151 CHAOEX LTC/BTC $33,458,653 $12629.32 0.10% Spot Percentage Zuletzt
152 OceanEx VET/BTC $33,418,216 $12634.96 0.10% Spot Percentage Zuletzt
153 BitMart EOS/BTC $32,524,345 $12641.49 0.10% Spot Percentage Zuletzt
154 IDCM BCHSV/BTC $32,136,541 $12599.77 0.10% Spot Percentage Zuletzt
155 BHEX BTC/USDT $31,656,678 $12570.83 0.10% Spot Percentage Zuletzt
156 Exrates ETH/BTC $30,999,956 $12576.74 0.10% Spot Percentage Zuletzt
157 Binance NEO/BTC $30,674,353 $12549.38 0.10% Spot Percentage Zuletzt
158 Bitfinex BTC/EUR $30,640,311 $12584.83 0.10% Spot Percentage Vor 2 Stunden
159 LBank EOS/BTC $30,617,479 $12655.51 0.10% Spot Percentage Zuletzt
160 CoinEgg ETC/BTC $30,275,033 $12529.36 0.09% Spot Percentage Zuletzt
161 BitForex XRP/BTC $30,070,581 $12672.05 0.09% Spot Percentage Zuletzt
162 CoinTiger EOS/BTC $29,876,999 $12628.17 0.09% Spot Percentage Zuletzt
163 RightBTC BCHSV/BTC $29,701,203 $12523.89 0.09% Spot Percentage Zuletzt
164 Fatbtc BCH/BTC $28,298,215 $12463.17 0.09% Spot Percentage Zuletzt
165 Coinsuper BTC/USD $27,636,690 $12587.34 0.09% Spot Percentage Zuletzt
166 HitBTC XLM/BTC $27,576,494 $12679.96 0.09% Spot Percentage Zuletzt
167 HitBTC ETC/BTC $27,074,382 $12559.59 0.08% Spot Percentage Zuletzt
168 IDCM BTC/USDC $26,927,357 $12540.98 0.08% Spot Percentage Zuletzt
169 IDCM EOS/BTC $26,883,533 $12632.75 0.08% Spot Percentage Zuletzt
170 Exrates BTC/USD $25,963,836 $12674.95 0.08% Spot Percentage Zuletzt
171 DigiFinex BCH/BTC $25,865,993 * $12597.36 0.08% Spot Percentage Zuletzt
172 BitForex BSV/BTC $25,343,992 $12581.37 0.08% Spot Percentage Zuletzt
173 Coinbase Pro LTC/BTC $25,154,145 $12630.50 0.08% Spot Percentage Zuletzt
174 Coinbase Pro ETH/BTC $25,001,032 $12577.02 0.08% Spot Percentage Zuletzt
175 Cryptonex BTC/USD $24,520,157 $12639.23 0.08% Spot Percentage Zuletzt
176 DigiFinex ETC/BTC $24,229,181 $12561.27 0.08% Spot Percentage Zuletzt
177 DigiFinex NEO/BTC $24,211,662 $12541.41 0.08% Spot Percentage Zuletzt
178 Huobi Global XRP/BTC $24,187,398 $12638.57 0.08% Spot Percentage Zuletzt
179 Binance BTC/TUSD $24,073,900 $12562.19 0.07% Spot Percentage Zuletzt
180 LBank NEO/BTC $23,892,437 $12569.58 0.07% Spot Percentage Zuletzt
181 itBit BTC/USD $23,726,466 $12585.50 0.07% Spot Percentage Zuletzt
182 BTCBOX BTC/JPY $23,322,334 $12578.78 0.07% Spot Percentage Zuletzt
183 Coinbase Pro BTC/GBP $23,291,337 $12620.00 0.07% Spot Percentage Zuletzt
184 Poloniex BTC/USDT $23,229,675 $12563.75 0.07% Spot Percentage Zuletzt
185 Paribu BTC/TRY $23,208,506 $12643.76 0.07% Spot Percentage Zuletzt
186 LATOKEN VET/BTC $23,182,358 $12761.31 0.07% Spot Percentage Zuletzt
187 Bilaxy ETH/BTC $23,172,235 $12588.84 0.07% Spot Percentage Zuletzt
188 HitBTC DASH/BTC $22,879,374 $12652.47 0.07% Spot Percentage Zuletzt
189 Huobi Global EOS/BTC $22,703,795 $12637.56 0.07% Spot Percentage Zuletzt
190 OKEx BCH/BTC $22,660,924 * $12592.27 0.07% Spot Percentage Zuletzt
191 Binance XMR/BTC $22,600,664 $12518.98 0.07% Spot Percentage Zuletzt
192 Cryptonex ETH/BTC $22,362,401 $12564.29 0.07% Spot Percentage Zuletzt
193 Bitrabbit LTC/BTC $22,169,168 $12599.95 0.07% Spot Percentage Zuletzt
194 Hotbit ALGO/BTC $22,157,324 $12613.85 0.07% Spot Percentage Zuletzt
195 Huobi Korea BTC/KRW $21,697,953 $12792.31 0.07% Spot Percentage Zuletzt
196 IDCM TRX/BTC $21,510,379 $12645.22 0.07% Spot Percentage Zuletzt
197 GOPAX BTC/KRW $21,393,327 $13005.85 0.07% Spot Percentage Zuletzt
198 Bittrex BTC/USD $21,341,232 $12500.00 0.07% Spot Percentage Zuletzt
199 BW.com TUSD/BTC $21,285,809 $12556.22 0.07% Spot Percentage Zuletzt
200 Livecoin BTC/USD $21,255,682 $12075.00 0.07% Spot Percentage Zuletzt
201 LakeBTC BTC/USD $21,072,286 $12863.49 0.07% Spot Percentage Zuletzt
202 Binance HC/BTC $21,023,635 $12584.89 0.07% Spot Percentage Zuletzt
203 Poloniex XMR/BTC $21,006,903 $12504.50 0.07% Spot Percentage Zuletzt
204 Binance TRX/BTC $20,945,094 $12604.30 0.07% Spot Percentage Zuletzt
205 OKEx OKB/BTC $20,931,273 $12528.58 0.07% Spot Percentage Zuletzt
206 Binance MATIC/BTC $20,589,636 $12650.06 0.06% Spot Percentage Zuletzt
207 Coinlim BTC/USDT $20,555,720 $12509.39 0.06% Spot Percentage Zuletzt
208 HitBTC NEO/BTC $20,417,962 $12550.18 0.06% Spot Percentage Zuletzt
209 CoinBene EOS/BTC $20,381,331 $12639.31 0.06% Spot Percentage Zuletzt
210 BW.com ZEC/BTC $20,278,024 $12514.82 0.06% Spot Percentage Zuletzt
211 Huobi Global LTC/BTC $20,005,414 $12618.73 0.06% Spot Percentage Zuletzt
212 Bitrabbit BCH/BTC $19,876,828 $12590.36 0.06% Spot Percentage Zuletzt
213 BitMart LTC/BTC $19,717,066 $12634.03 0.06% Spot Percentage Zuletzt
214 Cryptonex BTC/EUR $19,633,861 $12646.87 0.06% Spot Percentage Zuletzt
215 P2PB2B BCH/BTC $19,600,289 $12564.02 0.06% Spot Percentage Zuletzt
216 DigiFinex BSV/BTC $19,589,299 $12580.06 0.06% Spot Percentage Zuletzt
217 Hotbit BEAM/BTC $19,171,576 $12540.18 0.06% Spot Percentage Zuletzt
218 ZB.COM AE/BTC $18,937,905 $12574.30 0.06% Spot Percentage Zuletzt
219 BitMart NEO/BTC $18,745,556 $12557.36 0.06% Spot Percentage Zuletzt
220 Bit-Z BNB/BTC $18,600,406 $12595.70 0.06% Spot Percentage Zuletzt
221 Bilaxy BTC/USDT $18,480,538 $12574.37 0.06% Spot Percentage Zuletzt
222 CoinBene ETC/BTC $18,230,976 $12578.14 0.06% Spot Percentage Zuletzt
223 ZB.COM EOS/BTC $18,117,039 $12625.55 0.06% Spot Percentage Zuletzt
224 BW.com PAX/BTC $18,012,811 $12607.22 0.06% Spot Percentage Zuletzt
225 OKEx BSV/BTC $17,974,067 $12593.85 0.06% Spot Percentage Zuletzt
226 Bit-Z TRX/BTC $17,855,447 $12645.22 0.06% Spot Percentage Zuletzt
227 P2PB2B LTC/BTC $17,806,884 $12583.56 0.06% Spot Percentage Zuletzt
228 CoinEgg QTUM/BTC $17,664,578 $12571.87 0.06% Spot Percentage Zuletzt
229 HitBTC XMR/BTC $17,621,535 $12520.49 0.05% Spot Percentage Zuletzt
230 Bitrabbit XLM/BTC $17,556,083 $12657.37 0.05% Spot Percentage Zuletzt
231 RightBTC ETP/BTC $17,492,430 $12422.84 0.05% Spot Percentage Zuletzt
232 BX Thailand BTC/THB $17,410,363 $12847.58 0.05% Spot Percentage Zuletzt
233 Binance QTUM/BTC $17,292,772 $12571.87 0.05% Spot Percentage Zuletzt
234 Coinhub BTC/USD $17,285,525 $12509.33 0.05% Spot Percentage Zuletzt
235 Dcoin XMR/BTC $16,844,300 $12525.02 0.05% Spot Percentage Zuletzt
236 P2PB2B BNB/BTC $16,642,198 $12473.17 0.05% Spot Percentage Zuletzt
237 ZB.COM OMG/BTC $16,532,817 $12565.63 0.05% Spot Percentage Zuletzt
238 Bitfinex ETH/BTC $16,394,599 $12778.08 0.05% Spot Percentage Vor 2 Stunden
239 TOKOK BTC/PAX $16,314,086 $12571.48 0.05% Spot Percentage Zuletzt
240 Fatbtc DASH/BTC $16,231,242 $11040.65 0.05% Spot Percentage Zuletzt
241 Mercado Bitcoin BTC/BRL $16,206,347 $12845.09 0.05% Spot Percentage Zuletzt
242 ProBit Exchange BTC/KRW $16,125,144 $12977.27 0.05% Spot Percentage Zuletzt
243 OKEx NEO/BTC $16,045,200 $12541.41 0.05% Spot Percentage Zuletzt
244 Bit-Z QTUM/BTC $15,789,595 $12600.03 0.05% Spot Percentage Zuletzt
245 Bibox ONT/BTC $15,275,766 $12569.22 0.05% Spot Percentage Zuletzt
246 BitForex BCH/BTC $15,104,563 $12582.41 0.05% Spot Percentage Zuletzt
247 CoinEgg XRP/BTC $15,021,524 $12638.57 0.05% Spot Percentage Zuletzt
248 Coinsbit BTC/USD $14,717,025 $12623.25 0.05% Spot Percentage Zuletzt
249 Huobi Global BCH/BTC $14,682,940 $12570.67 0.05% Spot Percentage Zuletzt
250 BitForex DASH/BTC $14,667,433 $12640.30 0.05% Spot Percentage Zuletzt
251 HitBTC BCHSV/BTC $14,637,456 $12581.37 0.05% Spot Percentage Zuletzt
252 IDAX DASH/BTC $14,557,463 $12633.58 0.05% Spot Percentage Zuletzt
253 Coinbase Pro XRP/BTC $14,497,132 $12658.64 0.05% Spot Percentage Zuletzt
254 YoBit ETH/BTC $13,886,036 $12567.59 0.04% Spot Percentage Zuletzt
255 CoinEx BTC/USDT $13,831,075 $12578.52 0.04% Spot Percentage Zuletzt
256 Bibox ETC/BTC $13,610,916 $12549.00 0.04% Spot Percentage Zuletzt
257 Iquant ETH/BTC $13,593,911 $12571.83 0.04% Spot Percentage Zuletzt
258 TOKOK ETH/BTC $13,563,215 $12582.69 0.04% Spot Percentage Zuletzt
259 CoinTiger BCHABC/BTC $13,507,774 $12589.45 0.04% Spot Percentage Zuletzt
260 Bibox NEO/BTC $13,506,281 $12546.27 0.04% Spot Percentage Zuletzt
261 Exrates NEO/BTC $13,327,111 $12630.99 0.04% Spot Percentage Zuletzt
262 CoinBene XRP/BTC $13,240,938 $12651.95 0.04% Spot Percentage Zuletzt
263 BtcTurk BTC/TRY $13,190,087 $12612.92 0.04% Spot Percentage Zuletzt
264 DigiFinex XMR/BTC $13,132,516 $12520.49 0.04% Spot Percentage Zuletzt
265 Binance XLM/BTC $13,040,173 $12695.07 0.04% Spot Percentage Zuletzt
266 Bibox BCH/BTC $12,727,562 $12575.62 0.04% Spot Percentage Zuletzt
267 DigiFinex QTUM/BTC $12,354,193 $12544.12 0.04% Spot Percentage Zuletzt
268 CEX.IO BTC/USD $12,234,248 $12580.60 0.04% Spot Percentage Zuletzt
269 IDCM NEO/BTC $12,228,872 $12532.74 0.04% Spot Percentage Zuletzt
270 Kraken ETH/BTC $12,214,020 $12581.75 0.04% Spot Percentage Zuletzt
271 Binance ONT/BTC $11,934,526 $12571.93 0.04% Spot Percentage Zuletzt
272 Huobi Global XMR/BTC $11,898,227 $12503.89 0.04% Spot Percentage Zuletzt
273 Binance ONE/BTC $11,864,344 $12480.18 0.04% Spot Percentage Zuletzt
274 Luno BTC/ZAR $11,844,233 $13600.70 0.04% Spot Percentage Zuletzt
275 Poloniex XRP/BTC $11,823,290 $12675.41 0.04% Spot Percentage Zuletzt
276 DigiFinex ZEC/BTC $11,806,925 $12561.56 0.04% Spot Percentage Zuletzt
277 CoinTiger TCH/BTC $11,593,378 $12558.77 0.04% Spot Percentage Zuletzt
278 BitMart BSV/BTC $11,589,045 $12581.37 0.04% Spot Percentage Zuletzt
279 OKCoin BTC/USD $11,544,534 $12564.22 0.04% Spot Percentage Zuletzt
280 BTC Markets BTC/AUD $11,524,009 $12605.63 0.04% Spot Percentage Zuletzt
281 DigiFinex OMG/BTC $11,511,263 $12581.71 0.04% Spot Percentage Zuletzt
282 BW.com XRP/BTC $11,490,036 $12661.99 0.04% Spot Percentage Zuletzt
283 ZB.COM LTC/BTC $11,367,224 $12581.22 0.04% Spot Percentage Zuletzt
284 HitBTC ONT/BTC $11,272,191 $12573.75 0.04% Spot Percentage Zuletzt
285 Huobi Global ZEC/BTC $10,784,878 $12558.63 0.03% Spot Percentage Zuletzt
286 Binance GXS/BTC $10,736,705 $12585.12 0.03% Spot Percentage Zuletzt
287 LBank FIL6/BTC $10,697,748 $12909.13 0.03% Spot Percentage Zuletzt
288 HitBTC QTUM/BTC $10,581,422 $12582.17 0.03% Spot Percentage Zuletzt
289 Iquant LINK/BTC $10,515,949 $12544.00 0.03% Spot Percentage Zuletzt
290 Indodax BTC/IDR $10,502,599 $12935.61 0.03% Spot Percentage Zuletzt
291 Exrates XMR/BTC $10,439,250 $12535.40 0.03% Spot Percentage Zuletzt
292 Bitfinex XRP/BTC $10,438,868 $12869.79 0.03% Spot Percentage Vor 2 Stunden
293 Bibox BTM/BTC $10,372,509 $12522.93 0.03% Spot Percentage Zuletzt
294 OKEx EGT/BTC $10,372,186 $12531.56 0.03% Spot Percentage Zuletzt
295 Binance FET/BTC $10,276,146 $12581.95 0.03% Spot Percentage Zuletzt
296 Exrates DASH/BTC $10,210,794 $12643.64 0.03% Spot Percentage Zuletzt
297 BitMart QTUM/BTC $9,951,003 $12599.75 0.03% Spot Percentage Zuletzt
298 YoBit ZEC/BTC $9,862,810 $12591.46 0.03% Spot Percentage Zuletzt
299 Exrates LTC/BTC $9,842,863 $12537.99 0.03% Spot Percentage Zuletzt
300 Binance TNT/BTC $9,842,284 $12505.67 0.03% Spot Percentage Zuletzt
301 Binance ZEC/BTC $9,741,618 $12558.63 0.03% Spot Percentage Zuletzt
302 Bitfinex LTC/BTC $9,722,586 $12810.90 0.03% Spot Percentage Vor 2 Stunden
303 KuCoin BTC/USDT $9,717,608 $12560.27 0.03% Spot Percentage Zuletzt
304 KuCoin KCS/BTC $9,694,935 $12609.12 0.03% Spot Percentage Zuletzt
305 Tidex WAVES/BTC $9,589,773 $12684.53 0.03% Spot Percentage Zuletzt
306 Coinbase Pro BCH/BTC $9,498,022 * $12592.27 0.03% Spot Percentage Zuletzt
307 Binance RVN/BTC $9,453,355 $12532.33 0.03% Spot Percentage Zuletzt
308 Bittrex BTC/USDT $9,444,397 $12548.50 0.03% Spot Percentage Zuletzt
309 Hotbit GRIN/BTC $9,331,089 * $12622.66 0.03% Spot Percentage Zuletzt
310 CoinEgg TRX/BTC $9,328,428 $12563.64 0.03% Spot Percentage Zuletzt
311 P2PB2B NEO/BTC $9,322,387 $12525.51 0.03% Spot Percentage Zuletzt
312 CoinBene QTUM/BTC $9,319,109 $12599.75 0.03% Spot Percentage Zuletzt
313 P2PB2B DASH/BTC $9,277,472 $12606.70 0.03% Spot Percentage Zuletzt
314 HitBTC ADA/BTC $9,271,573 $12676.43 0.03% Spot Percentage Zuletzt
315 Hotbit EOS/BTC $9,261,818 $12620.31 0.03% Spot Percentage Zuletzt
316 OKEx ONT/BTC $8,968,086 $12581.00 0.03% Spot Percentage Zuletzt
317 Bit-Z GXC/BTC $8,962,270 $12562.37 0.03% Spot Percentage Zuletzt
318 Huobi Global BSV/BTC $8,865,125 $12591.88 0.03% Spot Percentage Zuletzt
319 BitMEX XBT/USD ** $10,188,023,809 * $12590.00 0.00% Derivatives No Fees Zuletzt
320 Negocie Coins BTC/BRL ** $1,888,588,212 * $12798.63 0.00% Spot Unknown Zuletzt
321 BKEX BTC/USDT ** $717,420,456 * $11408.52 0.00% Spot Percentage Zuletzt
322 55 Global Markets BTC/USDT ** $707,546,199 * $12564.63 0.00% Spot Percentage Zuletzt
323 Hubi BTC/USDT ** $542,491,674 * $12593.11 0.00% Spot Percentage Zuletzt
324 FCoin BTC/USDT ** $514,781,785 * $12565.74 0.00% Spot Transaction Mining Zuletzt
325 Liquid BTC/JPY ** $447,527,047 $12600.86 0.00% Spot No Fees Zuletzt
326 EXX BTC/USDT ** $411,993,911 $12563.77 0.00% Spot Transaction Mining Zuletzt
327 ZBG BTC/USDT ** $336,025,177 $12592.08 0.00% Spot Transaction Mining Zuletzt
328 BITKER BTC/USDT ** $322,482,336 * $12567.20 0.00% Spot Percentage Zuletzt
329 BCEX ETH/BTC ** $243,816,840 * $12135.31 0.00% Spot Percentage Zuletzt
330 BITKER ETH/BTC ** $243,637,389 * $12522.93 0.00% Spot Percentage Zuletzt
331 BCEX BTC/USDT ** $226,317,477 * $11394.67 0.00% Spot Percentage Zuletzt
332 Bithumb BTC/KRW ** $223,866,097 $12984.20 0.00% Spot Unknown Zuletzt
333 BITKER LTC/BTC ** $209,062,843 * $12553.23 0.00% Spot Percentage Zuletzt
334 TOPBTC BTC/CNY ** $195,804,033 * $13110.29 0.00% Spot Percentage Zuletzt
335 CoinMex BTC/USDT ** $192,248,450 * $12578.30 0.00% Spot Percentage Zuletzt
336 BITKER XRP/BTC ** $167,471,080 * $12655.29 0.00% Spot Percentage Zuletzt
337 BITKER EOS/BTC ** $131,715,258 * $12578.82 0.00% Spot Percentage Zuletzt
338 Bgogo ETH/BTC ** $130,008,518 * $12642.54 0.00% Spot Transaction Mining Zuletzt
339 DragonEX BTC/USDT ** $129,831,548 * $12557.35 0.00% Spot Percentage Zuletzt
340 EXX ETH/BTC ** $123,292,946 $12577.02 0.00% Spot Transaction Mining Zuletzt
341 Bgogo BGG/BTC ** $122,087,208 * $12572.05 0.00% Spot Transaction Mining Zuletzt
342 55 Global Markets ETH/BTC ** $120,055,940 * $12574.66 0.00% Spot Percentage Zuletzt
343 TOPBTC BTC/USDT ** $117,111,396 * $12568.27 0.00% Spot Percentage Zuletzt
344 EXX LTC/BTC ** $109,914,743 $12618.73 0.00% Spot Transaction Mining Zuletzt
345 Coincheck BTC/JPY ** $101,861,196 $12597.05 0.00% Spot No Fees Zuletzt
346 Hubi ETH/BTC ** $82,379,224 * $12582.69 0.00% Spot Percentage Zuletzt
347 Sistemkoin BTC/TRY ** $79,520,881 * $9856.98 0.00% Spot Percentage Vor 113 Stunden
348 Allcoin BTC/USDT ** $79,258,439 * $12538.20 0.00% Spot Percentage Zuletzt
349 EXX EOS/BTC ** $72,982,336 $12641.49 0.00% Spot Transaction Mining Zuletzt
350 Iquant BTC/USDT ** $70,142,932 $12562.75 0.00% Spot Transaction Mining Zuletzt
351 Liquid BTC/USD ** $66,246,857 $12595.72 0.00% Spot No Fees Zuletzt
352 CoinsBank BTC/EUR ** $57,464,117 * $12543.31 0.00% Spot Percentage Zuletzt
353 BCEX BTC/CKUSD ** $52,096,825 * $11153.42 0.00% Spot Percentage Zuletzt
354 OOOBTC BTC/USDT ** $48,002,861 * $12511.58 0.00% Spot Percentage Zuletzt
355 Alterdice BTC/USD ** $47,293,598 * $12661.67 0.00% Spot Percentage Zuletzt
356 CoinsBank BTC/GBP ** $45,597,394 * $12402.67 0.00% Spot Percentage Zuletzt
357 BITKER ETC/BTC ** $41,048,826 * $12836.77 0.00% Spot Percentage Zuletzt
358 LocalTrade BTC/USDT ** $36,367,779 * $11248.73 0.00% Spot Percentage Zuletzt
359 OOOBTC ETH/BTC ** $35,011,004 * $12530.78 0.00% Spot Percentage Zuletzt
360 CoinsBank BTC/USD ** $33,956,020 * $12508.58 0.00% Spot Percentage Zuletzt
361 55 Global Markets LTC/BTC ** $32,508,783 * $12636.39 0.00% Spot Percentage Zuletzt
362 CoinZest BTC/KRW ** $31,501,743 * $13040.49 0.00% Spot Transaction Mining Zuletzt
363 Zaif BTC/JPY ** $31,318,839 $12585.60 0.00% Spot No Fees Zuletzt
364 EXX QTUM/BTC ** $29,058,035 $12599.75 0.00% Spot Transaction Mining Zuletzt
365 Hubi LINK/BTC ** $28,120,241 * $12514.23 0.00% Spot Percentage Zuletzt
366 LocalTrade BTC/USD ** $26,618,384 * $11318.00 0.00% Spot Percentage Zuletzt
367 Hubi LTC/BTC ** $25,591,515 * $12639.93 0.00% Spot Percentage Zuletzt
368 FCoin ETH/BTC ** $24,120,240 * $12577.02 0.00% Spot Transaction Mining Zuletzt
369 TOPBTC ETH/BTC ** $23,736,948 * $12799.78 0.00% Spot Percentage Zuletzt
370 LocalTrade ZEC/BTC ** $22,295,042 * $11269.89 0.00% Spot Percentage Zuletzt
371 55 Global Markets BTC/USD ** $21,247,144 * $12587.76 0.00% Spot Percentage Zuletzt
372 CoinMex EOS/BTC ** $20,456,385 * $12624.46 0.00% Spot Percentage Zuletzt
373 Hubi TRX/BTC ** $20,026,036 * $12604.30 0.00% Spot Percentage Zuletzt
374 Hubi BCH/BTC ** $20,013,811 * $12579.56 0.00% Spot Percentage Zuletzt
375 Bitinka BTC/TUSD ** $19,980,744 * $12357.52 0.00% Spot Percentage Zuletzt
376 EXX ETC/BTC ** $17,073,738 $12561.27 0.00% Spot Transaction Mining Zuletzt
377 Bitinka DASH/BTC ** $16,736,611 * $12673.87 0.00% Spot Percentage Zuletzt
378 FCoin EOS/BTC ** $16,141,014 * $12628.38 0.00% Spot Transaction Mining Zuletzt
379 Sistemkoin BTC/USDT ** $15,975,616 * $9641.65 0.00% Spot Percentage Vor 113 Stunden
380 Hubi EOS/BTC ** $15,835,161 * $12643.68 0.00% Spot Percentage Zuletzt
381 OOOBTC LTC/BTC ** $15,571,139 * $12575.51 0.00% Spot Percentage Zuletzt
382 ABCC ETH/BTC ** $14,619,873 * $12573.72 0.00% Spot Percentage Zuletzt
383 BiteBTC BSV/BTC ** $13,032,352 * $10321.84 0.00% Spot Unknown Zuletzt
384 CoinMex XRP/BTC ** $12,053,684 * $12658.64 0.00% Spot Percentage Zuletzt
385 TOPBTC LTC/BTC ** $12,050,885 * $10565.92 0.00% Spot Percentage Zuletzt
386 CoinMex BCH/BTC ** $11,981,813 * $12594.27 0.00% Spot Percentage Zuletzt
387 BiteBTC LINK/BTC ** $11,386,576 * $10063.81 0.00% Spot Unknown Zuletzt
388 EXX UBTC/BTC ** $11,343,627 * $8718.52 0.00% Spot Transaction Mining Zuletzt
389 FCoin LTC/BTC ** $11,162,774 * $12610.51 0.00% Spot Transaction Mining Zuletzt
390 BiteBTC XMR/BTC ** $11,158,278 * $9738.20 0.00% Spot Unknown Zuletzt
391 BiteBTC MATIC/BTC ** $10,275,256 $10079.46 0.00% Spot Unknown Zuletzt
392 Bitinka XRP/BTC ** $10,253,520 * $12800.91 0.00% Spot Percentage Zuletzt
393 Bitinka BTC/DAI ** $10,182,729 * $12402.01 0.00% Spot Percentage Zuletzt
394 Bithesap BTC/TRY ** $9,908,281 * $12366.03 0.00% Spot Percentage Zuletzt
395 OOOBTC DASH/BTC ** $9,762,495 * $12639.27 0.00% Spot Percentage Zuletzt
396 Bits Blockchain BTC/USD ** $9,715,493 * $11383.16 0.00% Spot Unknown Zuletzt
397 BiteBTC DOGE/BTC ** $9,268,237 * $9753.93 0.00% Spot Unknown Zuletzt
398 Bitinka LTC/BTC ** $9,217,711 * $12472.78 0.00% Spot Percentage Zuletzt
399 55 Global Markets EOS/BTC ** $8,971,716 * $10759.51 0.00% Spot Percentage Zuletzt
400 TOPBTC ABBC/BTC ** $8,809,989 * $12319.12 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Bitcoin

Hilfsmittel für Bitcoin

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiken (Bitcoin)
Preis (Bitcoin) 12572.96 USD
ROI (Bitcoin) > 9000%
Marktrang #1
Marktkapitalisierung 223,564,288,055 USD
Volumen (24 h) 32,109,811,445 USD
Umlaufversorgung 17,781,350 BTC
Gesamtversorgung 17,781,350 BTC
Maximale Versorgung 21,000,000 BTC
Allzeithoch 20089.00 USD
(17. Dez. 2017)
Allzeittief 65.53 USD
(5. Juli 2013)
52-Wochen Hoch / Tief 12867.79 USD /
3191.30 USD
90-Tage Hoch / Tief 12867.79 USD /
4034.10 USD
30-Tage Hoch / Tief 12867.79 USD /
7564.49 USD
7-Tage Hoch / Tief 12867.79 USD /
9093.84 USD
24-Stunden Hoch / Tief 12867.79 USD /
11191.71 USD
Hoch / Tief (Gestern) 11790.92 USD /
11007.20 USD
Eröffnungs-/Schlusskurs (Gestern) 11007.20 USD /
11790.92 USD
Änderung (Gestern) $783.71 USD (+7.12%)
Volumen (Gestern) $24,879,684,533 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).