Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Bitcoin Bitcoin (BTC)

5414.76 USD (2.64%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
95,624,080,503 USD
17,659,900 BTC
Volumen (24 Std)
14,318,900,787 USD
2,654,487 BTC
Umlaufversorgung
17,659,900 BTC
Maximale Versorgung
21,000,000 BTC
Lädt Daten vom Server...

Bitcoin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 BitMEX XBT/USD ** $1,739,583,321 * $5406.50 9.24% Derivatives No Fees Zuletzt
2 FCoin BTC/USDT ** $1,435,038,734 $5407.95 7.62% Spot Transaction Mining Zuletzt
3 Negocie Coins BTC/BRL $738,819,249 $5652.61 3.92% Spot Percentage Zuletzt
4 Tidebit BTC/USD $682,186,640 * $5212.00 3.62% Spot Percentage Zuletzt
5 Coineal LTC/BTC $488,764,048 $5406.84 2.60% Spot Percentage Zuletzt
6 BW.com BTC/USDT $420,784,796 $5408.30 2.24% Spot Percentage Zuletzt
7 CoinBene BTC/USDT $403,061,478 $5409.37 2.14% Spot Percentage Zuletzt
8 BitForex BTC/USDT $380,914,007 $5408.54 2.02% Spot Percentage Zuletzt
9 Coinall BTC/USDT ** $374,208,268 $5410.72 1.99% Spot Transaction Mining Zuletzt
10 ZBG BTC/USDT ** $336,173,964 $5409.71 1.79% Spot Transaction Mining Zuletzt
11 OEX BTC/USDT $335,565,003 $5408.36 1.78% Spot Percentage Zuletzt
12 FCoin ETH/BTC ** $276,127,879 $5402.67 1.47% Spot Transaction Mining Zuletzt
13 IDAX BTC/USDT $272,795,743 $5409.39 1.45% Spot Percentage Zuletzt
14 Coinall LTC/BTC ** $252,176,783 $5401.91 1.34% Spot Transaction Mining Zuletzt
15 DigiFinex BTC/USDT $243,080,619 $5409.86 1.29% Spot Percentage Zuletzt
16 Bibox BTC/USDT $239,555,656 $5409.41 1.27% Spot Percentage Zuletzt
17 OOOBTC BTC/USDT $227,622,194 $5401.98 1.21% Spot Percentage Zuletzt
18 BitMart BTC/USDT $227,286,089 $5409.87 1.21% Spot Percentage Zuletzt
19 LBank BTC/USDT $219,040,786 $5410.09 1.16% Spot Percentage Zuletzt
20 LATOKEN ETH/BTC $205,608,872 $5408.26 1.09% Spot Percentage Zuletzt
21 Fatbtc ETH/BTC $202,258,936 $5304.59 1.07% Spot Percentage Zuletzt
22 OOOBTC ETH/BTC $195,377,963 $5412.97 1.04% Spot Percentage Zuletzt
23 RightBTC BTC/USD $192,471,319 $5373.11 1.02% Spot Percentage Zuletzt
24 CoinEgg BTC/USDT $156,932,534 $5408.11 0.83% Spot Percentage Zuletzt
25 OKEx BTC/USDT $153,983,199 $5409.11 0.82% Spot Percentage Zuletzt
26 DOBI Exchange LTC/BTC $153,032,783 $5407.23 0.81% Spot Percentage Zuletzt
27 Simex BTC/USD $152,777,697 $5402.87 0.81% Spot Percentage Zuletzt
28 Coineal BTC/USDT $144,276,526 $5409.57 0.77% Spot Percentage Zuletzt
29 Bit-Z BTC/USDT $141,471,397 $5410.23 0.75% Spot Percentage Zuletzt
30 Bgogo BTC/USDT ** $141,292,426 $5407.63 0.75% Spot Transaction Mining Zuletzt
31 Liquid BTC/JPY ** $140,007,947 $5411.38 0.74% Spot No Fees Zuletzt
32 Binance BTC/USDT $139,335,252 $5410.03 0.74% Spot Percentage Zuletzt
33 DOBI Exchange ETH/BTC $138,963,202 $5407.08 0.74% Spot Percentage Zuletzt
34 HitBTC BTC/USDT $132,422,423 $5407.82 0.70% Spot Percentage Zuletzt
35 BITKER BTC/USDT $127,395,903 $5410.03 0.68% Spot Percentage Zuletzt
36 BCEX BTC/USDT $121,600,846 $5231.34 0.65% Spot Percentage Zuletzt
37 OOOBTC XRP/BTC $121,575,495 $5512.96 0.65% Spot Percentage Zuletzt
38 CoinEgg LTC/BTC $118,092,286 $5363.88 0.63% Spot Percentage Zuletzt
39 IDAX ETH/BTC $117,767,189 $5405.04 0.63% Spot Percentage Zuletzt
40 TOPBTC BTC/CNY $117,676,458 $5585.13 0.63% Spot Percentage Zuletzt
41 ZB.COM BTC/USDT $110,132,393 $5408.34 0.59% Spot Percentage Zuletzt
42 LATOKEN BTC/USDT $105,891,389 $5408.40 0.56% Spot Percentage Zuletzt
43 EXX BTC/USDT ** $102,200,217 $5410.35 0.54% Spot Transaction Mining Zuletzt
44 Bibox ETH/BTC $100,324,117 $5406.29 0.53% Spot Percentage Zuletzt
45 CHAOEX BTC/USDT $99,052,832 $5409.21 0.53% Spot Percentage Zuletzt
46 DOBI Exchange BTC/USDT $87,129,449 $5408.23 0.46% Spot Percentage Zuletzt
47 CoinTiger BTC/USDT $83,785,201 $5409.99 0.45% Spot Percentage Zuletzt
48 Huobi Global BTC/USDT $83,310,723 $5410.79 0.44% Spot Percentage Zuletzt
49 55 Global Markets BTC/USDT $82,911,423 $5410.03 0.44% Spot Percentage Zuletzt
50 LBank ETH/BTC $78,959,985 $5403.81 0.42% Spot Percentage Zuletzt
51 IDAX EOS/BTC $78,014,545 $5413.16 0.41% Spot Percentage Zuletzt
52 BCEX BTC/CKUSD $77,690,469 $5268.37 0.41% Spot Percentage Zuletzt
53 CoinTiger BTC/BITCNY $76,617,836 $5400.59 0.41% Spot Percentage Zuletzt
54 HitBTC EOS/BTC $74,520,202 * $5407.62 0.40% Spot Percentage Zuletzt
55 DigiFinex LTC/BTC $74,350,041 $5403.42 0.39% Spot Percentage Zuletzt
56 ZB.COM ETH/BTC $71,530,761 $5405.38 0.38% Spot Percentage Zuletzt
57 Coinall EOS/BTC ** $67,593,540 $5410.22 0.36% Spot Transaction Mining Zuletzt
58 RightBTC ETH/BTC $64,793,087 $5406.74 0.34% Spot Percentage Zuletzt
59 DragonEX BTC/USDT $64,534,593 $5405.55 0.34% Spot Percentage Zuletzt
60 Fatbtc BTC/USDT $64,263,885 $5335.41 0.34% Spot Percentage Zuletzt
61 Bgogo ETH/BTC ** $62,927,974 $5391.18 0.33% Spot Transaction Mining Zuletzt
62 Bitfinex BTC/USD $62,310,682 $5439.00 0.33% Spot Percentage Zuletzt
63 EXX ETH/BTC ** $62,247,128 $5400.64 0.33% Spot Transaction Mining Zuletzt
64 Hubi BTC/USDT $61,908,358 $5410.98 0.33% Spot Percentage Zuletzt
65 Binance BNB/BTC $60,991,466 $5409.58 0.32% Spot Percentage Zuletzt
66 CoinBene ETH/BTC $59,427,445 $5406.40 0.32% Spot Percentage Zuletzt
67 P2PB2B LTC/BTC $58,623,343 $5349.72 0.31% Spot Percentage Zuletzt
68 BitMart ETH/BTC $56,774,224 $5407.07 0.30% Spot Percentage Zuletzt
69 P2PB2B BCH/BTC $56,393,525 $5350.13 0.30% Spot Percentage Zuletzt
70 IDCM BTC/USDT $55,804,692 $5407.43 0.30% Spot Percentage Zuletzt
71 ZB.COM XRP/BTC $55,748,545 $5412.74 0.30% Spot Percentage Zuletzt
72 Bgogo BGG/BTC ** $55,350,028 $5394.86 0.29% Spot Transaction Mining Zuletzt
73 P2PB2B BTC/USD $54,701,871 $5259.24 0.29% Spot Percentage Zuletzt
74 Coinbase Pro BTC/USD $54,095,726 $5412.23 0.29% Spot Percentage Zuletzt
75 HitBTC LTC/BTC $53,708,072 $5408.55 0.29% Spot Percentage Zuletzt
76 LBank BCH/BTC $52,866,799 $5399.48 0.28% Spot Percentage Zuletzt
77 Simex ETH/BTC $51,995,758 $5380.30 0.28% Spot Percentage Zuletzt
78 DigiFinex EOS/BTC $50,854,617 $5413.50 0.27% Spot Percentage Zuletzt
79 BCEX ETH/BTC $48,357,679 $5369.49 0.26% Spot Percentage Zuletzt
80 RightBTC EOS/BTC $47,374,020 $5409.78 0.25% Spot Percentage Zuletzt
81 Coineal ETC/BTC $45,565,673 $5411.97 0.24% Spot Percentage Zuletzt
82 TOPBTC BTC/USDT $45,258,524 $5403.30 0.24% Spot Percentage Zuletzt
83 TOKOK BTC/USDT $42,122,403 $5409.83 0.22% Spot Percentage Zuletzt
84 HitBTC BCHABC/BTC $41,294,842 $5408.43 0.22% Spot Percentage Zuletzt
85 Sistemkoin BTC/TRY $38,941,833 $5428.22 0.21% Spot Percentage Zuletzt
86 Fatbtc XRP/BTC $38,563,238 $5268.64 0.20% Spot Percentage Zuletzt
87 CoinMex BTC/USDT $37,692,940 $5409.85 0.20% Spot Percentage Zuletzt
88 LocalTrade BTC/USDT $37,375,700 $5475.24 0.20% Spot Percentage Zuletzt
89 CHAOEX LTC/BTC $35,948,260 $5406.84 0.19% Spot Percentage Zuletzt
90 Bit-Z ETH/BTC $34,116,669 $5404.21 0.18% Spot Percentage Zuletzt
91 Bitstamp BTC/USD $33,481,131 $5407.31 0.18% Spot Percentage Zuletzt
92 OKEx LTC/BTC $33,027,943 $5405.70 0.18% Spot Percentage Zuletzt
93 HitBTC XRP/BTC $32,303,025 $5416.63 0.17% Spot Percentage Zuletzt
94 Upbit BTC/KRW $32,074,506 $5476.05 0.17% Spot Percentage Zuletzt
95 BitForex ETH/BTC $31,855,664 $5405.26 0.17% Spot Percentage Zuletzt
96 IDAX LTC/BTC $31,546,455 $5405.70 0.17% Spot Percentage Zuletzt
97 Coinall ETH/BTC ** $31,290,606 $5404.36 0.17% Spot Transaction Mining Zuletzt
98 BITKER EOS/BTC $30,669,760 $5412.17 0.16% Spot Percentage Zuletzt
99 Bit-Z EOS/BTC $30,322,899 $5411.44 0.16% Spot Percentage Zuletzt
100 Coineal EOS/BTC $30,308,008 $5411.89 0.16% Spot Percentage Zuletzt
101 Kryptono BTC/USDT $29,306,552 $5408.81 0.16% Spot Percentage Zuletzt
102 Coinsbit BTC/USD $28,916,962 $5383.40 0.15% Spot Percentage Zuletzt
103 EXX EOS/BTC ** $28,878,539 $5412.44 0.15% Spot Transaction Mining Zuletzt
104 RightBTC LTC/BTC $28,710,999 $5405.70 0.15% Spot Percentage Zuletzt
105 Coinall DOGE/BTC ** $28,112,466 $5472.90 0.15% Spot Transaction Mining Zuletzt
106 P2PB2B DASH/BTC $27,474,603 $5392.42 0.15% Spot Percentage Zuletzt
107 OKEx EOS/BTC $27,375,043 $5412.44 0.15% Spot Percentage Zuletzt
108 HitBTC TRX/BTC $26,477,610 $5410.12 0.14% Spot Percentage Zuletzt
109 ZB.COM AE/BTC $26,401,668 $5375.38 0.14% Spot Percentage Zuletzt
110 HitBTC ETC/BTC $26,376,041 $5399.22 0.14% Spot Percentage Zuletzt
111 FCoin EOS/BTC ** $26,274,898 $5409.11 0.14% Spot Transaction Mining Zuletzt
112 Kraken BTC/USD $26,243,418 $5407.90 0.14% Spot Percentage Zuletzt
113 P2PB2B ETH/BTC $25,818,639 $5394.55 0.14% Spot Percentage Zuletzt
114 LocalTrade BTC/USD $25,685,417 $5430.80 0.14% Spot Percentage Zuletzt
115 DOBI Exchange EOS/BTC $25,543,707 $5410.39 0.14% Spot Percentage Zuletzt
116 Exrates ETH/BTC $25,448,247 $5294.12 0.14% Spot Percentage Zuletzt
117 BitForex BTC/TUSD $25,018,704 $5444.22 0.13% Spot Percentage Zuletzt
118 CoinBene LTC/BTC $24,722,386 $5405.70 0.13% Spot Percentage Zuletzt
119 CoinEgg NEO/BTC $24,366,421 $5425.71 0.13% Spot Percentage Zuletzt
120 DigiFinex ETH/BTC $23,740,700 $5404.19 0.13% Spot Percentage Zuletzt
121 OKEx TRUE/BTC $23,549,186 $5384.86 0.13% Spot Percentage Zuletzt
122 Bit-Z LTC/BTC $22,999,221 $5407.41 0.12% Spot Percentage Zuletzt
123 Binance ETH/BTC $22,992,808 $5404.02 0.12% Spot Percentage Zuletzt
124 OKEx ETH/BTC $22,616,030 $5404.36 0.12% Spot Percentage Zuletzt
125 Exrates BTC/USD $22,453,287 $5408.00 0.12% Spot Percentage Zuletzt
126 Fatbtc BTC/DAI $21,803,937 $5393.17 0.12% Spot Percentage Zuletzt
127 LBank DASH/BTC $21,772,849 $5405.58 0.12% Spot Percentage Zuletzt
128 bitFlyer BTC/JPY $21,717,039 $5412.49 0.12% Spot Percentage Zuletzt
129 Fatbtc XLM/BTC $21,679,356 $5187.37 0.12% Spot Percentage Zuletzt
130 OKEx ETC/BTC $21,240,937 $5404.12 0.11% Spot Percentage Zuletzt
131 HitBTC ETH/BTC $20,904,918 $5403.68 0.11% Spot Percentage Zuletzt
132 BitMart EOS/BTC $20,814,305 $5415.22 0.11% Spot Percentage Zuletzt
133 BITKER ETH/BTC $20,123,688 $5387.46 0.11% Spot Percentage Zuletzt
134 Binance BAT/BTC $20,112,130 $5398.39 0.11% Spot Percentage Zuletzt
135 CoinsBank BTC/GBP $19,774,970 $5343.71 0.11% Spot Percentage Zuletzt
136 BitForex BCH/BTC $19,124,609 $5402.06 0.10% Spot Percentage Zuletzt
137 CHAOEX DASH/BTC $18,960,382 $5394.55 0.10% Spot Percentage Zuletzt
138 55 Global Markets ETH/BTC $18,813,743 $5406.90 0.10% Spot Percentage Zuletzt
139 RightBTC ETC/BTC $18,542,235 $5413.55 0.10% Spot Percentage Zuletzt
140 Fatbtc BTC/CNY $17,931,675 $5034.33 0.10% Spot Percentage Zuletzt
141 Huobi Korea BTC/KRW $17,296,345 $5472.46 0.09% Spot Percentage Zuletzt
142 Coineal ETH/BTC $17,250,845 $5404.36 0.09% Spot Percentage Zuletzt
143 OOOBTC LTC/BTC $17,077,682 $5394.29 0.09% Spot Percentage Zuletzt
144 Bibox LTC/BTC $16,790,491 $5404.09 0.09% Spot Percentage Zuletzt
145 Binance XRP/BTC $16,505,993 $5414.55 0.09% Spot Percentage Zuletzt
146 ZB.COM ZB/BTC $16,494,615 $5410.41 0.09% Spot Percentage Zuletzt
147 P2PB2B BNB/BTC $16,259,091 $5319.11 0.09% Spot Percentage Zuletzt
148 CoinTiger ETH/BTC $16,234,950 $5405.61 0.09% Spot Percentage Zuletzt
149 FCoin XRP/BTC ** $16,134,016 $5411.84 0.09% Spot Transaction Mining Zuletzt
150 BitForex XRP/BTC $15,898,052 $5419.07 0.08% Spot Percentage Zuletzt
151 IDCM LTC/BTC $15,657,203 $5406.84 0.08% Spot Percentage Zuletzt
152 IDAX BCHABC/BTC $15,580,132 $5401.26 0.08% Spot Percentage Zuletzt
153 Binance BCHABC/BTC $15,510,809 $5399.07 0.08% Spot Percentage Zuletzt
154 ZB.COM OMG/BTC $15,311,843 $5400.68 0.08% Spot Percentage Zuletzt
155 LBank ZEC/BTC $15,054,078 $5358.08 0.08% Spot Percentage Zuletzt
156 BITKER LTC/BTC $15,043,611 $5406.46 0.08% Spot Percentage Zuletzt
157 Hotbit BTC/USDT $14,757,559 $5404.79 0.08% Spot Percentage Zuletzt
158 BitMart BCH/BTC $14,503,641 $5401.36 0.08% Spot Percentage Zuletzt
159 Coinsbit BNB/BTC $14,401,318 $5403.96 0.08% Spot Percentage Zuletzt
160 LBank ABT/BTC $14,239,588 $4869.50 0.08% Spot Percentage Zuletzt
161 LATOKEN XLM/BTC $14,213,169 $5420.01 0.08% Spot Percentage Zuletzt
162 55 Global Markets LTC/BTC $14,151,009 $5404.18 0.08% Spot Percentage Zuletzt
163 Allcoin ETH/BTC $14,077,180 $5190.79 0.07% Spot Percentage Zuletzt
164 Huobi Global ETH/BTC $14,070,256 $5404.36 0.07% Spot Percentage Zuletzt
165 Hotbit ETH/BTC $13,958,958 $5387.39 0.07% Spot Percentage Zuletzt
166 Binance DGD/BTC $13,865,434 $5355.41 0.07% Spot Percentage Zuletzt
167 Coinsbit ETH/BTC $13,845,940 $5401.15 0.07% Spot Percentage Zuletzt
168 Kraken BTC/EUR $13,779,183 $5413.33 0.07% Spot Percentage Zuletzt
169 CoinEgg ETC/BTC $13,685,613 $5282.43 0.07% Spot Percentage Zuletzt
170 Exrates XRP/BTC $13,644,963 $5315.23 0.07% Spot Percentage Zuletzt
171 Bithumb BTC/KRW ** $13,541,273 $5477.81 0.07% Spot Unknown Zuletzt
172 CoinEgg XRP/BTC $13,511,519 $5410.03 0.07% Spot Percentage Zuletzt
173 Exrates LTC/BTC $13,496,782 $5222.78 0.07% Spot Percentage Zuletzt
174 RightBTC XRP/BTC $13,435,261 $5410.94 0.07% Spot Percentage Zuletzt
175 EXX LTC/BTC ** $13,379,136 $5381.89 0.07% Spot Transaction Mining Zuletzt
176 Huobi Global XMR/BTC $13,375,120 $5407.27 0.07% Spot Percentage Zuletzt
177 Exrates DASH/BTC $13,352,744 $5358.98 0.07% Spot Percentage Zuletzt
178 Bitinka BTC/USD $13,233,273 $5377.95 0.07% Spot Percentage Zuletzt
179 OKEx XRP/BTC $13,203,486 $5411.84 0.07% Spot Percentage Zuletzt
180 IDCM EOS/BTC $13,133,219 $5410.00 0.07% Spot Percentage Zuletzt
181 CoinMex EOS/BTC $12,801,345 $5411.56 0.07% Spot Percentage Zuletzt
182 Bilaxy ETH/BTC $12,606,953 $5407.41 0.07% Spot Percentage Zuletzt
183 EXX BNB/BTC ** $12,525,585 $5521.22 0.07% Spot Transaction Mining Zuletzt
184 HitBTC ZEC/BTC $12,367,045 $5388.03 0.07% Spot Percentage Zuletzt
185 Coinsbit LTC/BTC $12,348,036 $5406.46 0.07% Spot Percentage Zuletzt
186 EXX ETC/BTC ** $12,281,622 $5411.97 0.07% Spot Transaction Mining Zuletzt
187 Hubi ETH/BTC $12,241,545 $5405.72 0.07% Spot Percentage Zuletzt
188 DigiFinex XRP/BTC $12,216,343 $5412.74 0.06% Spot Percentage Zuletzt
189 CoinTiger XRP/BTC $11,836,244 $5419.07 0.06% Spot Percentage Zuletzt
190 Iquant BTC/USDT ** $11,767,578 $5335.32 0.06% Spot Transaction Mining Zuletzt
191 IDCM TRX/BTC $11,740,050 $5386.70 0.06% Spot Percentage Zuletzt
192 55 Global Markets ETC/BTC $11,726,455 $5421.82 0.06% Spot Percentage Zuletzt
193 Fatbtc BCH/BTC $11,697,226 $5116.26 0.06% Spot Percentage Zuletzt
194 Binance ADA/BTC $11,609,948 $5413.90 0.06% Spot Percentage Zuletzt
195 OKEx TRX/BTC $11,509,568 $5409.77 0.06% Spot Percentage Zuletzt
196 DigiFinex ETC/BTC $11,497,089 $5416.89 0.06% Spot Percentage Zuletzt
197 Exrates XLM/BTC $11,301,394 $5320.50 0.06% Spot Percentage Zuletzt
198 BitForex EOS/BTC $11,157,645 $5409.72 0.06% Spot Percentage Zuletzt
199 Coinhub BTC/USD $10,789,781 $5402.16 0.06% Spot Percentage Zuletzt
200 B2BX BTC/USDT $10,735,492 $5376.74 0.06% Spot Percentage Zuletzt
201 Upbit SOLVE/BTC $10,435,305 $5393.72 0.06% Spot Percentage Zuletzt
202 Coincheck BTC/JPY ** $10,251,890 $5410.72 0.05% Spot No Fees Zuletzt
203 Binance LTC/BTC $10,240,363 $5406.08 0.05% Spot Percentage Zuletzt
204 BTCBOX BTC/JPY $10,172,198 $5350.84 0.05% Spot Percentage Zuletzt
205 CoinTiger TCH/BTC $10,164,917 $5406.58 0.05% Spot Percentage Zuletzt
206 YoBit ETH/BTC $10,131,651 $5400.21 0.05% Spot Percentage Zuletzt
207 Binance CELR/BTC $10,123,078 $5404.42 0.05% Spot Percentage Zuletzt
208 Gate.io BTC/USDT $9,961,058 $5406.12 0.05% Spot Percentage Zuletzt
209 ZB.COM BTC/PAX $9,925,179 $5395.61 0.05% Spot Percentage Zuletzt
210 IDCM XRP/BTC $9,790,363 $5418.16 0.05% Spot Percentage Zuletzt
211 BitMax BTC/USDT $9,584,731 $5409.54 0.05% Spot Percentage Zuletzt
212 IDCM ETH/BTC $9,575,599 $5399.62 0.05% Spot Percentage Zuletzt
213 CoinsBank BTC/EUR $9,562,215 $5405.77 0.05% Spot Percentage Zuletzt
214 DigiFinex BCH/BTC $9,547,296 * $5397.98 0.05% Spot Percentage Zuletzt
215 LBank FIL6/BTC $9,483,661 $5409.53 0.05% Spot Percentage Zuletzt
216 Trade By Trade BTC/USDT $9,414,793 $5272.90 0.05% Spot Percentage Zuletzt
217 FCoin LTC/BTC ** $9,275,618 $5404.94 0.05% Spot Transaction Mining Zuletzt
218 Neraex BTC/USD ** $9,116,387 $5478.04 0.05% Spot No Fees Zuletzt
219 Binance FET/BTC $9,094,528 $5417.05 0.05% Spot Percentage Zuletzt
220 HitBTC DASH/BTC $9,019,027 $5405.19 0.05% Spot Percentage Zuletzt
221 Coinsuper BTC/USD $8,992,031 $5405.38 0.05% Spot Percentage Zuletzt
222 Hotbit GRIN/BTC $8,981,276 * $5390.42 0.05% Spot Percentage Zuletzt
223 LocalTrade ZEC/BTC $8,959,008 $5386.37 0.05% Spot Percentage Zuletzt
224 P2PB2B NEO/BTC $8,871,590 $5374.76 0.05% Spot Percentage Zuletzt
225 OKEx BCH/BTC $8,865,921 * $5410.73 0.05% Spot Percentage Zuletzt
226 HitBTC ONT/BTC $8,808,385 $5397.76 0.05% Spot Percentage Zuletzt
227 BitForex BSV/BTC $8,800,146 $5428.13 0.05% Spot Percentage Zuletzt
228 OKEx GTO/BTC $8,772,315 $5412.94 0.05% Spot Percentage Zuletzt
229 CoinTiger LTC/BTC $8,769,426 $5409.86 0.05% Spot Percentage Zuletzt
230 Exrates NEO/BTC $8,698,373 $5340.97 0.05% Spot Percentage Zuletzt
231 Bit-Z TRX/BTC $8,553,965 $5421.38 0.05% Spot Percentage Zuletzt
232 Bibox EOS/BTC $8,484,873 $5411.11 0.05% Spot Percentage Zuletzt
233 LakeBTC BTC/USD $8,405,963 $5976.41 0.04% Spot Percentage Zuletzt
234 itBit BTC/USD $8,313,699 $5411.25 0.04% Spot Percentage Zuletzt
235 Binance IOTX/BTC $8,288,554 $5380.77 0.04% Spot Percentage Zuletzt
236 Binance EOS/BTC $8,189,872 $5415.22 0.04% Spot Percentage Zuletzt
237 Binance BTC/PAX $8,130,436 $5407.15 0.04% Spot Percentage Zuletzt
238 CoinEgg QTUM/BTC $8,052,264 $5309.80 0.04% Spot Percentage Zuletzt
239 BitBay BTC/PLN $7,990,792 $5411.66 0.04% Spot Percentage Zuletzt
240 P2PB2B ETC/BTC $7,899,540 $5368.09 0.04% Spot Percentage Zuletzt
241 Binance TNB/BTC $7,805,261 $5396.75 0.04% Spot Percentage Zuletzt
242 CoinTiger EOS/BTC $7,776,674 $5383.24 0.04% Spot Percentage Zuletzt
243 ABCC BTC/USDT $7,721,949 $5408.21 0.04% Spot Percentage Zuletzt
244 CoinBene EOS/BTC $7,664,256 $5410.22 0.04% Spot Percentage Zuletzt
245 EXX UBTC/BTC ** $7,619,413 * $2602.51 0.04% Spot Transaction Mining Zuletzt
246 Coinbit BTC/KRW $7,599,748 $5455.02 0.04% Spot Percentage Zuletzt
247 HitBTC QTUM/BTC $7,547,027 $5428.72 0.04% Spot Percentage Zuletzt
248 CoinMex NEO/BTC $7,514,172 $5403.23 0.04% Spot Percentage Zuletzt
249 CoinsBank BTC/USD $7,429,612 $5389.89 0.04% Spot Percentage Zuletzt
250 Huobi Global IRIS/BTC $7,354,351 $5394.64 0.04% Spot Percentage Zuletzt
251 Bitrabbit BTC/USDT $7,314,081 $5409.11 0.04% Spot Percentage Zuletzt
252 HitBTC XLM/BTC $7,295,038 $5411.75 0.04% Spot Percentage Zuletzt
253 HitBTC BCHSV/BTC $7,182,414 $5433.69 0.04% Spot Percentage Zuletzt
254 STEX LTC/BTC $7,127,658 $5380.35 0.04% Spot Percentage Zuletzt
255 Livecoin BTC/USD $7,098,406 $5426.62 0.04% Spot Percentage Zuletzt
256 Huobi Global EOS/BTC $7,006,320 $5410.67 0.04% Spot Percentage Zuletzt
257 ABCC ETH/BTC $6,932,926 $5406.74 0.04% Spot Percentage Zuletzt
258 TOPBTC ETH/BTC $6,903,799 $5298.87 0.04% Spot Percentage Zuletzt
259 STEX ETH/BTC $6,772,455 $5398.74 0.04% Spot Percentage Zuletzt
260 CoinBene NEO/BTC $6,711,742 $5401.46 0.04% Spot Percentage Zuletzt
261 Dcoin BTC/USDT $6,708,856 $5410.37 0.04% Spot Percentage Zuletzt
262 Gemini BTC/USD $6,656,721 $5412.72 0.04% Spot Percentage Zuletzt
263 IDCM BAT/BTC $6,653,566 $5409.40 0.04% Spot Percentage Zuletzt
264 HitBTC XMR/BTC $6,645,467 $5401.34 0.04% Spot Percentage Zuletzt
265 BitMart QTUM/BTC $6,641,275 $5423.44 0.04% Spot Percentage Zuletzt
266 55 Global Markets BAT/BTC $6,592,650 $5397.70 0.04% Spot Percentage Zuletzt
267 55 Global Markets TRX/BTC $6,526,241 $5433.04 0.03% Spot Percentage Zuletzt
268 Bit-Z BCHABC/BTC $6,443,287 $5405.84 0.03% Spot Percentage Zuletzt
269 Binance ENJ/BTC $6,434,500 $5453.40 0.03% Spot Percentage Zuletzt
270 Binance NANO/BTC $6,423,311 $5403.73 0.03% Spot Percentage Zuletzt
271 DigiFinex XMR/BTC $6,360,790 $5406.00 0.03% Spot Percentage Zuletzt
272 IDCM BCHABC/BTC $6,356,937 $5402.75 0.03% Spot Percentage Zuletzt
273 Bit-Z GXC/BTC $6,315,893 $5399.22 0.03% Spot Percentage Zuletzt
274 Bittrex SOLVE/BTC $6,308,993 $5393.72 0.03% Spot Percentage Zuletzt
275 Binance ICX/BTC $6,276,883 $5408.12 0.03% Spot Percentage Zuletzt
276 CHAOEX BCHABC/BTC $6,264,004 $5411.82 0.03% Spot Percentage Zuletzt
277 LBank NEO/BTC $6,237,117 $5404.14 0.03% Spot Percentage Zuletzt
278 Upbit SPND/BTC $6,179,238 $5406.81 0.03% Spot Percentage Zuletzt
279 Coinsquare BTC/CAD $6,168,121 $5390.34 0.03% Spot Percentage Zuletzt
280 Bitinka BTC/USDT $6,104,105 $5417.64 0.03% Spot Percentage Zuletzt
281 Huobi Global HT/BTC $6,094,539 $5418.63 0.03% Spot Percentage Zuletzt
282 Bitbank BTC/JPY $6,093,511 $5415.26 0.03% Spot Percentage Zuletzt
283 Coinsbit ETC/BTC $6,065,261 $5402.16 0.03% Spot Percentage Zuletzt
284 CHAOEX ZEC/BTC $6,059,204 $5382.23 0.03% Spot Percentage Zuletzt
285 TOKOK ETH/BTC $6,024,939 $5404.53 0.03% Spot Percentage Zuletzt
286 Bit-Z XAS/BTC $5,994,538 $5814.09 0.03% Spot Percentage Zuletzt
287 Bit-Z BNB/BTC $5,928,267 $5407.55 0.03% Spot Percentage Zuletzt
288 IDCM XMR/BTC $5,899,477 $5406.25 0.03% Spot Percentage Zuletzt
289 Bitinka BTC/EUR $5,898,533 $5379.75 0.03% Spot Percentage Zuletzt
290 Huobi Global TRX/BTC $5,866,214 $5413.25 0.03% Spot Percentage Zuletzt
291 IDCM OMG/BTC $5,800,245 $5380.26 0.03% Spot Percentage Zuletzt
292 IDCM NEO/BTC $5,770,040 $5401.72 0.03% Spot Percentage Zuletzt
293 Coinhub BTC/SGD $5,745,490 $5423.11 0.03% Spot Percentage Zuletzt
294 LocalTrade ZRX/BTC $5,722,910 $5421.98 0.03% Spot Percentage Zuletzt
295 Huobi Global XRP/BTC $5,605,119 $5419.07 0.03% Spot Percentage Zuletzt
296 Bilaxy BTC/USDT $5,599,490 $5408.94 0.03% Spot Percentage Zuletzt
297 Hubi BAT/BTC $5,594,871 $5399.76 0.03% Spot Percentage Zuletzt
298 IDCM BCHSV/BTC $5,573,199 $5432.18 0.03% Spot Percentage Zuletzt
299 Allcoin BTC/CKUSD $5,414,722 $5068.21 0.03% Spot Percentage Zuletzt
300 CoinEgg XLM/BTC $5,346,608 $5225.55 0.03% Spot Percentage Zuletzt
301 Bitfinex BTC/EUR $5,343,795 $5438.78 0.03% Spot Percentage Zuletzt
302 LBank LTC/BTC $5,343,012 $5394.71 0.03% Spot Percentage Zuletzt
303 Bit-Z DASH/BTC $5,311,289 $5403.77 0.03% Spot Percentage Zuletzt
304 BITKER XRP/BTC $5,259,832 $5417.26 0.03% Spot Percentage Zuletzt
305 OKEx NEO/BTC $5,121,242 $5404.14 0.03% Spot Percentage Zuletzt
306 CoinEgg ETH/BTC $5,047,201 $5374.54 0.03% Spot Percentage Zuletzt
307 Binance WAVES/BTC $5,026,073 $5401.44 0.03% Spot Percentage Zuletzt
308 Bitrabbit ETH/BTC $4,995,510 $5404.70 0.03% Spot Percentage Zuletzt
309 Zaif BTC/JPY ** $4,917,639 $5393.73 0.03% Spot No Fees Zuletzt
310 DigiFinex TRX/BTC $4,777,511 $5468.32 0.03% Spot Percentage Zuletzt
311 Allcoin BTC/USDT $4,756,718 $5240.69 0.03% Spot Percentage Zuletzt
312 Exmo BTC/USD $4,754,443 $5444.28 0.03% Spot Percentage Zuletzt
313 Coinbase Pro BTC/EUR $4,717,609 $5407.59 0.03% Spot Percentage Zuletzt
314 LBank ABBC/BTC $4,669,600 $5397.28 0.02% Spot Percentage Zuletzt
315 DigiFinex BHP/BTC $4,629,303 $5393.68 0.02% Spot Percentage Zuletzt
316 CoinBene BAT/BTC $4,623,175 $5396.33 0.02% Spot Percentage Zuletzt
317 Bitlish BTC/USD $4,621,752 $5387.29 0.02% Spot Percentage Zuletzt
318 Exmo BTC/RUB $4,612,591 $5493.19 0.02% Spot Percentage Zuletzt
319 DigiFinex NEO/BTC $4,577,659 $5409.52 0.02% Spot Percentage Zuletzt
320 CoinEgg TRX/BTC $4,504,121 $5269.85 0.02% Spot Percentage Zuletzt
321 Binance TRX/BTC $4,494,739 $5409.77 0.02% Spot Percentage Zuletzt
322 Bitstamp BTC/EUR $4,491,156 $5417.78 0.02% Spot Percentage Zuletzt
323 Coinall ETC/BTC ** $4,489,514 $5406.57 0.02% Spot Transaction Mining Zuletzt
324 Hubi BCH/BTC $4,474,088 $5397.28 0.02% Spot Percentage Zuletzt
325 TOPBTC ABBC/BTC $4,467,050 $5290.64 0.02% Spot Percentage Zuletzt
326 Hubi LTC/BTC $4,438,417 $5403.80 0.02% Spot Percentage Zuletzt
327 Hubi EOS/BTC $4,384,860 $5412.44 0.02% Spot Percentage Zuletzt
328 LBank ETC/BTC $4,375,534 $5407.06 0.02% Spot Percentage Zuletzt
329 Korbit BTC/KRW $4,339,806 $5471.24 0.02% Spot Percentage Zuletzt
330 Bitinka BTC/ARS $4,326,597 $5425.98 0.02% Spot Percentage Zuletzt
331 Binance RVN/BTC $4,322,377 $5386.16 0.02% Spot Percentage Zuletzt
332 Bittrex SPND/BTC $4,269,975 $5413.37 0.02% Spot Percentage Zuletzt
333 DigiFinex BSV/BTC $4,265,945 $5434.20 0.02% Spot Percentage Zuletzt
334 BitMart NEO/BTC $4,217,288 $5401.46 0.02% Spot Percentage Zuletzt
335 Fatbtc EOS/BTC $4,208,142 $5128.41 0.02% Spot Percentage Zuletzt
336 Bitinka XRP/BTC $4,204,356 $5385.79 0.02% Spot Percentage Zuletzt
337 55 Global Markets EOS/BTC $4,172,688 $5410.78 0.02% Spot Percentage Zuletzt
338 55 Global Markets DASH/BTC $4,157,354 $5411.35 0.02% Spot Percentage Zuletzt
339 IDAX ABBC/BTC $4,153,457 $5583.70 0.02% Spot Percentage Zuletzt
340 Bit-Z ABBC/BTC $4,150,495 $5547.55 0.02% Spot Percentage Zuletzt
341 YoBit ZEC/BTC $4,108,745 $5381.49 0.02% Spot Percentage Zuletzt
342 RightBTC TRX/BTC $4,096,936 $5409.77 0.02% Spot Percentage Zuletzt
343 IDAX DASH/BTC $4,092,284 $5407.56 0.02% Spot Percentage Zuletzt
344 Huobi Global BCH/BTC $4,069,472 $5399.97 0.02% Spot Percentage Zuletzt
345 RightBTC ETP/BTC $4,048,148 $5416.77 0.02% Spot Percentage Zuletzt
346 Coinall BCH/BTC ** $4,047,497 $5403.75 0.02% Spot Transaction Mining Zuletzt
347 KuCoin KCS/BTC $4,039,592 $5420.44 0.02% Spot Percentage Zuletzt
348 Upbit ORBS/BTC $4,024,122 $5403.00 0.02% Spot Percentage Zuletzt
349 Fatbtc FAT/BTC $4,011,984 $4847.24 0.02% Spot Percentage Zuletzt
350 LBank QTUM/BTC $3,999,048 $5434.96 0.02% Spot Percentage Zuletzt
351 Bitinka BTC/COP $3,972,741 $5364.73 0.02% Spot Percentage Zuletzt
352 Bitlish XRP/BTC $3,957,194 $5412.74 0.02% Spot Percentage Zuletzt
353 55 Global Markets ZEC/BTC $3,947,285 $5386.79 0.02% Spot Percentage Zuletzt
354 FCoin FT/BTC ** $3,877,235 $5394.86 0.02% Spot Transaction Mining Zuletzt
355 ProBit Exchange BTC/KRW $3,876,617 $5476.05 0.02% Spot Percentage Zuletzt
356 Upbit VBK/BTC $3,874,074 $5420.03 0.02% Spot Percentage Zuletzt
357 YoBit DASH/BTC $3,869,904 $5371.43 0.02% Spot Percentage Zuletzt
358 CoinTiger BCHABC/BTC $3,866,403 $5406.94 0.02% Spot Percentage Zuletzt
359 Bibox BIX/BTC $3,844,376 $5425.85 0.02% Spot Percentage Zuletzt
360 Binance WTC/BTC $3,820,870 $5404.64 0.02% Spot Percentage Zuletzt
361 Bitinka BTC/BRL $3,815,715 $5382.68 0.02% Spot Percentage Zuletzt
362 Bitibu BTC/USDT $3,767,259 $5331.15 0.02% Spot Percentage Zuletzt
363 BBX BTC/USDT $3,750,541 $5421.16 0.02% Spot Percentage Zuletzt
364 TOPBTC LTC/BTC $3,746,621 $6068.65 0.02% Spot Percentage Zuletzt
365 Poloniex BTC/USDT $3,687,973 $5402.76 0.02% Spot Percentage Zuletzt
366 Binance IOST/BTC $3,670,852 $5404.55 0.02% Spot Percentage Zuletzt
367 CoinEgg BTS/BTC $3,663,568 $5468.01 0.02% Spot Percentage Zuletzt
368 Bitrabbit LTC/BTC $3,658,259 $5403.42 0.02% Spot Percentage Zuletzt
369 Exrates BTC/EUR $3,640,074 $5333.96 0.02% Spot Percentage Zuletzt
370 CHAOEX ETH/BTC $3,627,814 $5406.40 0.02% Spot Percentage Zuletzt
371 P2PB2B XLM/BTC $3,608,568 $5358.65 0.02% Spot Percentage Zuletzt
372 BtcTrade.im LTC/BTC $3,603,960 $5371.75 0.02% Spot Percentage Zuletzt
373 BitForex ABBC/BTC $3,595,241 $5545.75 0.02% Spot Percentage Zuletzt
374 ExtStock BTC/USD $3,560,775 $5279.33 0.02% Spot Percentage Zuletzt
375 Binance NAS/BTC $3,549,476 $5393.95 0.02% Spot Percentage Zuletzt
376 CoinBene ETC/BTC $3,543,434 $5407.06 0.02% Spot Percentage Zuletzt
377 Instant Bitex BTC/USDT ** $3,538,549 $5313.51 0.02% Spot Unknown Zuletzt
378 ExtStock BTC/EUR $3,529,854 $5226.11 0.02% Spot Percentage Zuletzt
379 BitMart ZEC/BTC $3,520,777 $5388.03 0.02% Spot Percentage Zuletzt
380 Coinone BTC/KRW $3,520,476 $5475.18 0.02% Spot Percentage Zuletzt
381 HitBTC ADA/BTC $3,519,596 * $5404.67 0.02% Spot Percentage Zuletzt
382 CoinEgg DOGE/BTC $3,486,937 $5438.84 0.02% Spot Percentage Zuletzt
383 IDCM QTUM/BTC $3,408,666 $5427.98 0.02% Spot Percentage Zuletzt
384 CoinMex XRP/BTC $3,405,307 $5409.13 0.02% Spot Percentage Zuletzt
385 CoinEx BTC/USDT $3,401,791 $5407.39 0.02% Spot Percentage Zuletzt
386 BCEX BHP/BTC $3,384,588 $5400.19 0.02% Spot Percentage Zuletzt
387 LocalTrade TUSD/BTC $3,357,890 $5404.06 0.02% Spot Percentage Zuletzt
388 C2CX BTC/USDT $3,345,758 $5414.84 0.02% Spot Percentage Zuletzt
389 Bitlish ETH/BTC $3,344,671 $5345.71 0.02% Spot Percentage Zuletzt
390 YunEx BTC/USDT $3,335,045 $5409.73 0.02% Spot Percentage Zuletzt
391 Binance XMR/BTC $3,330,244 $5400.50 0.02% Spot Percentage Zuletzt
392 Coinall NEO/BTC ** $3,312,095 $5401.46 0.02% Spot Transaction Mining Zuletzt
393 Huobi Global NEW/BTC $3,272,747 $5566.24 0.02% Spot Percentage Zuletzt
394 Bit-Z ZEC/BTC $3,264,247 $5389.25 0.02% Spot Percentage Zuletzt
395 DigiFinex RVN/BTC $3,232,058 $5372.13 0.02% Spot Percentage Zuletzt
396 KuCoin MTV/BTC $3,230,810 $5391.00 0.02% Spot Percentage Zuletzt
397 RightBTC BCH/BTC $3,226,831 $5405.34 0.02% Spot Percentage Zuletzt
398 Binance MITH/BTC $3,222,540 $5421.44 0.02% Spot Percentage Zuletzt
399 Binance XLM/BTC $3,201,677 $5409.68 0.02% Spot Percentage Zuletzt
400 Bitrabbit BCH/BTC $3,180,184 $5403.75 0.02% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Bitcoin

Hilfsmittel für Bitcoin

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5414.76 USD
Bitcoin ROI +3902.04%
Market Rank #1
Marktkapitalisierung 95,624,080,503 USD
24 Hour Volume 14,318,900,787 USD
Umlaufversorgung 17,659,900 BTC
Gesamtversorgung 17,659,900 BTC
Maximale Versorgung 21,000,000 BTC
All Time High 20089.00 USD
(17. Dez. 2017)
All Time Low 65.53 USD
(5. Juli 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5414.76 USD /
5024.07 USD
24 Hour High / Low 5414.76 USD /
5257.34 USD
Yesterday's High / Low 5359.93 USD /
5257.34 USD
Yesterday's Open / Close 5335.88 USD /
5314.53 USD
Yesterday's Change $-21.35 USD (-0.40%)
Yesterday's Volume $13,731,844,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)