Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Bitcoin Bitcoin (BTC)

10692.35 USD (-0.15%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
191,251,560,792 USD
17,886,762 BTC
Volumen (24 Std)
15,457,499,114 USD
1,445,442 BTC
Umlaufversorgung
17,886,762 BTC
Maximale Versorgung
21,000,000 BTC
Lädt Daten vom Server...

Bitcoin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 DigiFinex BTC/USDT $406,354,249 $10688.21 2.63% Spot Percentage Kürzlich
2 Binance BTC/USDT $389,180,909 $10688.14 2.52% Spot Percentage Kürzlich
3 ZB.COM BTC/USDT $368,584,759 $10687.53 2.38% Spot Percentage Kürzlich
4 BitForex BTC/USDT $364,501,413 $10686.99 2.36% Spot Percentage Kürzlich
5 IDAX BTC/USDT $359,388,166 $10686.69 2.33% Spot Percentage Kürzlich
6 BitMart BTC/USDT $341,234,498 $10688.51 2.21% Spot Percentage Kürzlich
7 55 Global Markets BTC/USDT $336,131,053 $10685.89 2.17% Spot Percentage Kürzlich
8 RightBTC BTC/USDT $331,402,284 $10728.04 2.14% Spot Percentage Kürzlich
9 Coineal BTC/USDT $330,949,049 $10688.14 2.14% Spot Percentage Kürzlich
10 BW.com BTC/USDT $328,531,720 $10688.55 2.13% Spot Percentage Kürzlich
11 Huobi Global BTC/USDT $313,756,580 $10688.23 2.03% Spot Percentage Kürzlich
12 HitBTC BTC/USDT $289,058,164 $10693.97 1.87% Spot Percentage Kürzlich
13 OKEx BTC/USDT $284,246,094 $10686.75 1.84% Spot Percentage Kürzlich
14 LATOKEN BTC/USDT $278,279,211 $10687.10 1.80% Spot Percentage Kürzlich
15 P2PB2B BTC/USDT $273,859,143 $10702.80 1.77% Spot Percentage Kürzlich
16 LBank BTC/USDT $256,985,016 $10682.97 1.66% Spot Percentage Kürzlich
17 BKEX BTC/USDT $253,921,269 $10711.05 1.64% Spot Percentage Kürzlich
18 P2PB2B BTC/USD $235,138,808 $10687.10 1.52% Spot Percentage Kürzlich
19 Bilaxy BTC/USDT $228,182,956 $10682.48 1.48% Spot Percentage Kürzlich
20 CoinBene BTC/USDT $211,373,478 $10686.31 1.37% Spot Percentage Kürzlich
21 Hotbit BTC/USDT $200,858,970 $10692.30 1.30% Spot Percentage Kürzlich
22 CoinTiger BTC/USDT $193,422,481 $10696.89 1.25% Spot Percentage Kürzlich
23 Bilaxy ETH/BTC $191,345,288 $10727.60 1.24% Spot Percentage Kürzlich
24 VinDAX BTC/USDT $181,818,494 $10710.81 1.18% Spot Percentage Kürzlich
25 Bit-Z BTC/USDT $175,719,763 $10692.69 1.14% Spot Percentage Kürzlich
26 Simex BTC/USD $156,641,616 $10705.66 1.01% Spot Percentage Kürzlich
27 BITKER BTC/USDT $155,798,654 $10682.56 1.01% Spot Percentage Kürzlich
28 Fatbtc ETH/BTC $152,767,106 $10453.45 0.99% Spot Percentage Kürzlich
29 DOBI Exchange ETH/BTC $147,498,796 $10706.09 0.95% Spot Percentage Kürzlich
30 Exrates BTC/USD $143,604,158 $10706.83 0.93% Spot Percentage Kürzlich
31 CoinEgg LTC/BTC $133,753,943 $10711.18 0.87% Spot Percentage Kürzlich
32 Coinbase Pro BTC/USD $122,841,253 $10662.10 0.79% Spot Percentage Kürzlich
33 LATOKEN ETH/BTC $122,728,056 $10705.51 0.79% Spot Percentage Kürzlich
34 CoinTiger BTC/BITCNY $118,580,531 $10704.23 0.77% Spot Percentage Kürzlich
35 Bibox BTC/USDT $117,730,782 $10687.25 0.76% Spot Percentage Kürzlich
36 DragonEX BTC/USDT $116,956,895 $10685.27 0.76% Spot Percentage Kürzlich
37 Fatbtc BTC/USDT $116,112,312 $10705.74 0.75% Spot Percentage Kürzlich
38 Fatbtc BTC/CNY $114,876,846 $10624.71 0.74% Spot Percentage Kürzlich
39 BitForex BTC/TUSD $112,324,916 $10688.95 0.73% Spot Percentage Kürzlich
40 Cryptonex ETH/BTC $107,041,559 $10695.66 0.69% Spot Percentage Kürzlich
41 CoinEx BTC/USDT $104,919,737 $10691.47 0.68% Spot Percentage Kürzlich
42 IDAX ETH/BTC $104,729,160 $10710.15 0.68% Spot Percentage Kürzlich
43 Upbit BTC/KRW $104,673,016 $10656.49 0.68% Spot Percentage Kürzlich
44 CHAOEX BTC/USDT $98,312,695 $10687.56 0.64% Spot Percentage Kürzlich
45 KuCoin BTC/USDT $89,858,239 $10682.94 0.58% Spot Percentage Kürzlich
46 55 Global Markets BTC/USD $86,927,850 $10680.52 0.56% Spot Percentage Kürzlich
47 Bitstamp BTC/USD $85,108,597 $10667.60 0.55% Spot Percentage Kürzlich
48 Cryptonex BTC/USD $84,658,902 $10661.64 0.55% Spot Percentage Kürzlich
49 DOBI Exchange BTC/USDT $83,715,004 $10688.23 0.54% Spot Percentage Kürzlich
50 Dcoin BTC/USDT $83,243,978 $10686.00 0.54% Spot Percentage Kürzlich
51 Fatbtc LTC/BTC $81,928,579 $10782.94 0.53% Spot Percentage Kürzlich
52 Coineal LTC/BTC $80,702,425 $10711.18 0.52% Spot Percentage Kürzlich
53 BigONE BTC/USDT $75,600,963 $10697.11 0.49% Spot Percentage Kürzlich
54 Bitrabbit BTC/USDT $72,027,945 $10683.56 0.47% Spot Percentage Kürzlich
55 IDCM ETH/BTC $71,564,573 $10711.90 0.46% Spot Percentage Kürzlich
56 LBank ETH/BTC $69,499,590 $10718.43 0.45% Spot Percentage Kürzlich
57 Bitfinex BTC/USD $68,279,147 * $10680.00 0.44% Spot Percentage Kürzlich
58 CoinBene ETH/BTC $68,155,352 $10705.51 0.44% Spot Percentage Kürzlich
59 Bibox ETH/BTC $67,248,040 $10705.80 0.44% Spot Percentage Kürzlich
60 IDCM BTC/USDT $63,851,290 $10688.02 0.41% Spot Percentage Kürzlich
61 Exrates BTC/USDT $62,793,955 $10718.70 0.41% Spot Percentage Kürzlich
62 Kryptono BTC/USDT $56,537,179 $10685.67 0.37% Spot Percentage Kürzlich
63 Cryptonex BTC/EUR $55,590,941 $10652.74 0.36% Spot Percentage Kürzlich
64 TOKOK ETH/BTC $53,931,193 $10710.15 0.35% Spot Percentage Kürzlich
65 TOKOK BTC/USDT $53,371,966 $10688.10 0.35% Spot Percentage Kürzlich
66 bitFlyer BTC/JPY $51,790,031 $10658.28 0.34% Spot Percentage Kürzlich
67 Coineal ETH/BTC $51,696,242 $10708.41 0.33% Spot Percentage Kürzlich
68 DOBI Exchange LTC/BTC $50,606,579 $10709.66 0.33% Spot Percentage Kürzlich
69 Kraken BTC/USD $50,408,028 $10668.80 0.33% Spot Percentage Kürzlich
70 IDCM BCHABC/BTC $48,870,243 $10698.04 0.32% Spot Percentage Kürzlich
71 BitMax BTC/USDT $48,134,821 $10688.35 0.31% Spot Percentage Kürzlich
72 Simex ETH/BTC $46,473,102 $10697.74 0.30% Spot Percentage Kürzlich
73 LATOKEN BCH/BTC $42,855,862 $10695.18 0.28% Spot Percentage Kürzlich
74 CoinMex BTC/USDT $40,974,245 $10688.34 0.27% Spot Percentage Kürzlich
75 Kraken BTC/EUR $40,576,922 $10688.50 0.26% Spot Percentage Kürzlich
76 ZB.COM ETH/BTC $40,142,989 $10708.99 0.26% Spot Percentage Kürzlich
77 Bibox LTC/BTC $39,705,640 $10709.66 0.26% Spot Percentage Kürzlich
78 CoinEgg NEO/BTC $38,521,302 $10664.37 0.25% Spot Percentage Kürzlich
79 CoinEgg BTC/USDT $37,690,728 $10691.12 0.24% Spot Percentage Kürzlich
80 BitMart ETH/BTC $36,538,771 $10708.99 0.24% Spot Percentage Kürzlich
81 BHEX BTC/USDT $36,391,518 $10688.37 0.24% Spot Percentage Kürzlich
82 BITKER ETH/BTC $36,303,374 $10705.54 0.23% Spot Percentage Kürzlich
83 Fatbtc BCH/BTC $34,727,060 $10599.34 0.22% Spot Percentage Kürzlich
84 55 Global Markets LTC/BTC $33,343,673 $10714.21 0.22% Spot Percentage Kürzlich
85 55 Global Markets ETH/BTC $32,141,236 $10709.57 0.21% Spot Percentage Kürzlich
86 Bithumb Global BTC/USDT $31,541,323 $10695.77 0.20% Spot Percentage Kürzlich
87 Hotbit ETH/BTC $31,238,166 $10703.13 0.20% Spot Percentage Kürzlich
88 Dcoin ETH/BTC $31,146,562 $10719.15 0.20% Spot Percentage Kürzlich
89 Sistemkoin BTC/TRY $30,981,461 $10732.48 0.20% Spot Percentage Kürzlich
90 IDAX LTC/BTC $30,914,836 $10711.18 0.20% Spot Percentage Kürzlich
91 HitBTC ETH/BTC $30,655,747 $10711.90 0.20% Spot Percentage Kürzlich
92 Bibox EOS/BTC $30,124,155 $10707.50 0.19% Spot Percentage Kürzlich
93 BITKER ETC/BTC $29,254,725 $10699.60 0.19% Spot Percentage Kürzlich
94 Binance BNB/BTC $29,067,903 $10784.84 0.19% Spot Percentage Kürzlich
95 HitBTC EOS/BTC $28,788,597 $10700.28 0.19% Spot Percentage Kürzlich
96 LATOKEN LTC/BTC $28,467,401 $10708.15 0.18% Spot Percentage Kürzlich
97 Binance BTC/USDC $27,985,665 $10684.61 0.18% Spot Percentage Kürzlich
98 BITKER XRP/BTC $27,825,501 $10753.50 0.18% Spot Percentage Kürzlich
99 BitForex ETH/BTC $26,198,011 $10710.75 0.17% Spot Percentage Kürzlich
100 Cryptonex BTC/GBP $25,478,832 $10657.74 0.16% Spot Percentage Kürzlich
101 DOBI Exchange EOS/BTC $25,007,351 $10706.87 0.16% Spot Percentage Kürzlich
102 ZB.COM XRP/BTC $24,505,381 $10743.28 0.16% Spot Percentage Kürzlich
103 Cryptonex BTC/RUB $24,443,404 $10660.39 0.16% Spot Percentage Kürzlich
104 P2PB2B BNB/BTC $23,852,199 $10617.82 0.15% Spot Percentage Kürzlich
105 IDCM XRP/BTC $23,823,859 $10745.11 0.15% Spot Percentage Kürzlich
106 IDAX EOS/BTC $23,537,100 $10709.70 0.15% Spot Percentage Kürzlich
107 LBank QTUM/BTC $23,479,569 $10653.15 0.15% Spot Percentage Kürzlich
108 CoinEgg ETC/BTC $23,194,954 $10721.56 0.15% Spot Percentage Kürzlich
109 Exrates ETH/BTC $23,088,026 $10704.34 0.15% Spot Percentage Kürzlich
110 Bit-Z ETH/BTC $22,996,031 $10707.80 0.15% Spot Percentage Kürzlich
111 Coinhub BTC/USD $22,652,273 $10716.12 0.15% Spot Percentage Kürzlich
112 HitBTC BCH/BTC $22,459,621 $10704.14 0.15% Spot Percentage Kürzlich
113 Huobi Korea BTC/KRW $22,414,153 $10640.61 0.15% Spot Percentage Kürzlich
114 Coinone BTC/KRW $22,231,684 $10639.10 0.14% Spot Percentage Kürzlich
115 Binance ETH/BTC $21,937,926 $10709.57 0.14% Spot Percentage Kürzlich
116 Binance LINK/BTC $21,196,545 $10758.28 0.14% Spot Percentage Kürzlich
117 Gate.io BTC/USDT $21,121,013 $10697.04 0.14% Spot Percentage Kürzlich
118 BitBay BTC/PLN $20,952,592 $10708.39 0.14% Spot Percentage Kürzlich
119 Coinsuper BTC/USDT $20,397,618 $10688.33 0.13% Spot Percentage Kürzlich
120 IDAX BCHABC/BTC $20,332,324 $10705.22 0.13% Spot Percentage Kürzlich
121 OKEx ETC/BTC $20,309,416 $10696.30 0.13% Spot Percentage Kürzlich
122 LBank ZEC/BTC $20,141,503 $10714.44 0.13% Spot Percentage Kürzlich
123 LBank BCH/BTC $20,101,246 $10739.48 0.13% Spot Percentage Kürzlich
124 CoinEx BTC/USDC $19,541,893 $10705.49 0.13% Spot Percentage Kürzlich
125 CoinEx BTC/TUSD $19,455,253 $10687.69 0.13% Spot Percentage Kürzlich
126 CoinEx BTC/PAX $19,429,336 $10683.90 0.13% Spot Percentage Kürzlich
127 HitBTC LTC/BTC $19,301,256 $10701.81 0.12% Spot Percentage Kürzlich
128 TOKOK BTC/PAX $19,300,182 $10683.20 0.12% Spot Percentage Kürzlich
129 DigiFinex ETC/BTC $19,223,990 $10694.36 0.12% Spot Percentage Kürzlich
130 HitBTC XRP/BTC $19,153,252 $10750.83 0.12% Spot Percentage Kürzlich
131 IDCM XMR/BTC $18,850,674 $10730.90 0.12% Spot Percentage Kürzlich
132 Livecoin BTC/USD $18,654,039 $10721.40 0.12% Spot Percentage Kürzlich
133 Binance MTL/BTC $18,616,221 $10856.16 0.12% Spot Percentage Kürzlich
134 IDCM EOS/BTC $18,104,661 $10718.83 0.12% Spot Percentage Kürzlich
135 CoinBene EOS/BTC $18,045,299 $10710.33 0.12% Spot Percentage Kürzlich
136 Coinbase Pro BTC/EUR $17,768,546 $10679.11 0.11% Spot Percentage Kürzlich
137 DigiFinex LTC/BTC $17,591,062 $10712.70 0.11% Spot Percentage Kürzlich
138 KuCoin LTC/BTC $17,564,905 $10705.12 0.11% Spot Percentage Kürzlich
139 CoinTiger ETC/BTC $17,522,411 $10689.33 0.11% Spot Percentage Kürzlich
140 KuCoin ETH/BTC $17,283,662 $10709.57 0.11% Spot Percentage Kürzlich
141 P2PB2B ETH/BTC $17,167,503 $10704.93 0.11% Spot Percentage Kürzlich
142 LakeBTC BTC/USD $17,161,734 $11011.76 0.11% Spot Percentage Kürzlich
143 DigiFinex ETH/BTC $17,007,516 $10708.99 0.11% Spot Percentage Kürzlich
144 ProBit Exchange BTC/USDT $16,908,433 $10688.25 0.11% Spot Percentage Kürzlich
145 Hotbit BEAM/BTC $16,552,345 $10741.25 0.11% Spot Percentage Kürzlich
146 Bitbank BTC/JPY $16,513,191 $10668.91 0.11% Spot Percentage Kürzlich
147 KuCoin XRP/BTC $16,348,682 $10757.70 0.11% Spot Percentage Kürzlich
148 IDCM BCHSV/BTC $16,205,788 $10705.91 0.10% Spot Percentage Kürzlich
149 CoinBene LTC/BTC $15,946,598 $10712.70 0.10% Spot Percentage Kürzlich
150 Fatbtc EOS/BTC $15,848,536 $10707.19 0.10% Spot Percentage Kürzlich
151 IDCM LTC/BTC $15,817,903 $10706.63 0.10% Spot Percentage Kürzlich
152 Binance XRP/BTC $15,766,988 $10734.89 0.10% Spot Percentage Kürzlich
153 Coinsbit BTC/USD $15,418,766 $10683.00 0.10% Spot Percentage Kürzlich
154 OKEx TRX/BTC $15,417,702 $10717.58 0.10% Spot Percentage Kürzlich
155 Exrates XRP/BTC $15,317,567 $10743.28 0.10% Spot Percentage Kürzlich
156 Bitrabbit ETH/BTC $15,277,899 $10699.13 0.10% Spot Percentage Kürzlich
157 RightBTC BCH/BTC $15,127,510 $10613.43 0.10% Spot Percentage Kürzlich
158 Gemini BTC/USD $15,126,502 $10665.78 0.10% Spot Percentage Kürzlich
159 CoinEgg ETH/BTC $15,116,614 $10705.55 0.10% Spot Percentage Kürzlich
160 DigiFinex XRP/BTC $14,670,125 $10743.28 0.09% Spot Percentage Kürzlich
161 Bibox XRP/BTC $14,152,070 $10749.30 0.09% Spot Percentage Kürzlich
162 OKEx ETH/BTC $14,079,416 $10708.41 0.09% Spot Percentage Kürzlich
163 BITKER LTC/BTC $14,043,972 $10712.70 0.09% Spot Percentage Kürzlich
164 Hotbit LTC/BTC $13,976,546 $10634.65 0.09% Spot Percentage Kürzlich
165 Alterdice BTC/USD $13,940,068 $10678.09 0.09% Spot Percentage Kürzlich
166 OKEx LTC/BTC $13,871,682 $10706.63 0.09% Spot Percentage Kürzlich
167 Hotbit ATOM/BTC $13,840,346 $10692.76 0.09% Spot Percentage Kürzlich
168 Hotbit EOS/BTC $13,078,715 $10705.62 0.08% Spot Percentage Kürzlich
169 Coinsbit ETH/BTC $12,990,954 $10713.34 0.08% Spot Percentage Kürzlich
170 BITKER EOS/BTC $12,774,503 $10711.59 0.08% Spot Percentage Kürzlich
171 Coineal ETC/BTC $12,664,501 $10713.77 0.08% Spot Percentage Kürzlich
172 VinDAX LTC/BTC $12,549,826 $10706.63 0.08% Spot Percentage Kürzlich
173 Bitstamp BTC/EUR $12,235,785 $10663.06 0.08% Spot Percentage Kürzlich
174 Paribu BTC/TRY $12,021,272 $10741.24 0.08% Spot Percentage Kürzlich
175 Fatbtc XRP/BTC $11,982,632 $10695.03 0.08% Spot Percentage Kürzlich
176 Coinsuper BTC/USD $11,920,665 $10670.66 0.08% Spot Percentage Kürzlich
177 Bibox BCH/BTC $11,910,115 $10702.35 0.08% Spot Percentage Kürzlich
178 Coinlim BTC/USDT $11,840,630 $10734.58 0.08% Spot Percentage Kürzlich
179 Binance MATIC/BTC $11,723,544 $10700.48 0.08% Spot Percentage Kürzlich
180 Bibox ETC/BTC $11,579,688 $10716.30 0.07% Spot Percentage Kürzlich
181 OKEx XRP/BTC $11,365,795 $10739.08 0.07% Spot Percentage Kürzlich
182 YoBit DASH/BTC $11,176,362 $10686.50 0.07% Spot Percentage Kürzlich
183 DigiFinex EOS/BTC $11,171,873 $10716.62 0.07% Spot Percentage Kürzlich
184 KuCoin BCHABC/BTC $11,163,312 $10702.35 0.07% Spot Percentage Kürzlich
185 CoinBene NEO/BTC $11,013,234 $10699.19 0.07% Spot Percentage Kürzlich
186 IDCM ETC/BTC $10,969,547 $10684.69 0.07% Spot Percentage Kürzlich
187 OKEx TRUE/BTC $10,859,646 $10703.13 0.07% Spot Percentage Kürzlich
188 Hotbit ALGO/BTC $10,837,718 $10760.96 0.07% Spot Percentage Kürzlich
189 YoBit ZEC/BTC $10,826,389 $10658.42 0.07% Spot Percentage Kürzlich
190 CoinTiger EOS/BTC $10,808,493 $10712.85 0.07% Spot Percentage Kürzlich
191 CoinEgg XRP/BTC $10,583,293 $10697.33 0.07% Spot Percentage Kürzlich
192 Bitinka BTC/DAI $10,498,638 $10701.33 0.07% Spot Percentage Kürzlich
193 RightBTC LTC/BTC $10,397,858 $10330.83 0.07% Spot Percentage Kürzlich
194 Coinsbit BTC/EUR $10,396,746 $10699.58 0.07% Spot Percentage Kürzlich
195 Binance BTC/TUSD $10,258,868 $10683.69 0.07% Spot Percentage Kürzlich
196 Huobi Global ETH/BTC $10,143,781 $10705.51 0.07% Spot Percentage Kürzlich
197 OKEx OKB/BTC $10,079,912 $10766.50 0.07% Spot Percentage Kürzlich
198 Bitrabbit BCH/BTC $9,929,205 $10710.60 0.06% Spot Percentage Kürzlich
199 Exrates LTC/BTC $9,918,559 $10692.45 0.06% Spot Percentage Kürzlich
200 BTCBOX BTC/JPY $9,761,824 $10645.47 0.06% Spot Percentage Kürzlich
201 Coinhub BTC/SGD $9,501,352 $10766.08 0.06% Spot Percentage Kürzlich
202 CoinTiger LTC/BTC $9,436,610 $10713.59 0.06% Spot Percentage Kürzlich
203 Coineal EOS/BTC $9,425,887 $10707.19 0.06% Spot Percentage Kürzlich
204 OKEx EOS/BTC $9,324,836 $10710.33 0.06% Spot Percentage Kürzlich
205 BitMart BCH/BTC $9,224,232 $10707.37 0.06% Spot Percentage Kürzlich
206 itBit BTC/USD $9,180,571 $10668.50 0.06% Spot Percentage Kürzlich
207 Cryptonex BTC/BRL $9,047,242 $10658.46 0.06% Spot Percentage Kürzlich
208 Binance ONE/BTC $8,977,673 $10622.29 0.06% Spot Percentage Kürzlich
209 KuCoin BCHSV/BTC $8,943,868 $10696.25 0.06% Spot Percentage Kürzlich
210 LBank LTC/BTC $8,914,360 $10682.18 0.06% Spot Percentage Kürzlich
211 Hotbit GRIN/BTC $8,749,474 * $10706.56 0.06% Spot Percentage Kürzlich
212 55 Global Markets EOS/BTC $8,554,158 $10713.48 0.06% Spot Percentage Kürzlich
213 Binance DUSK/BTC $8,524,102 $10681.96 0.06% Spot Percentage Kürzlich
214 Bitrue BTC/USDT $8,460,546 $10721.57 0.05% Spot Percentage Kürzlich
215 CoinBene TRX/BTC $8,449,044 $10691.67 0.05% Spot Percentage Kürzlich
216 Coinall BTC/USDT $8,399,451 $10687.45 0.05% Spot Percentage Kürzlich
217 BitMart EOS/BTC $8,381,067 $10713.48 0.05% Spot Percentage Kürzlich
218 CoinEgg TRX/BTC $8,289,522 $10672.33 0.05% Spot Percentage Kürzlich
219 Coinbase Pro BTC/USDC $8,213,603 $10695.74 0.05% Spot Percentage Kürzlich
220 CoinTiger XRP/BTC $8,117,943 $10757.70 0.05% Spot Percentage Kürzlich
221 Huobi Global EOS/BTC $8,002,076 $10706.87 0.05% Spot Percentage Kürzlich
222 IDCM NEO/BTC $7,963,455 $10683.38 0.05% Spot Percentage Kürzlich
223 GOPAX BTC/KRW $7,911,079 $10648.21 0.05% Spot Percentage Kürzlich
224 Binance LTC/BTC $7,899,434 $10706.63 0.05% Spot Percentage Kürzlich
225 Bittrex BTC/USD $7,790,219 $10649.39 0.05% Spot Percentage Kürzlich
226 Poloniex BTC/USDT $7,727,599 $10693.09 0.05% Spot Percentage Kürzlich
227 RightBTC XRP/BTC $7,641,500 $10279.85 0.05% Spot Percentage Kürzlich
228 Sistemkoin BTC/USDT $7,617,891 $10662.03 0.05% Spot Percentage Kürzlich
229 P2PB2B LTC/BTC $7,578,660 $10711.18 0.05% Spot Percentage Kürzlich
230 Binance BTC/PAX $7,521,441 $10684.23 0.05% Spot Percentage Kürzlich
231 Bibox ONT/BTC $7,518,495 $10710.01 0.05% Spot Percentage Kürzlich
232 DigiFinex BCH/BTC $7,503,802 * $10698.04 0.05% Spot Percentage Kürzlich
233 HitBTC ETC/BTC $7,301,837 $10704.06 0.05% Spot Percentage Kürzlich
234 BigONE EOS/BTC $7,249,076 $10710.33 0.05% Spot Percentage Kürzlich
235 CoinTiger ETH/BTC $7,237,824 $10694.82 0.05% Spot Percentage Kürzlich
236 ProBit Exchange BTC/KRW $7,225,179 $10647.38 0.05% Spot Percentage Kürzlich
237 55 Global Markets ETC/BTC $7,180,594 $10706.00 0.05% Spot Percentage Kürzlich
238 Bit-Z EOS/BTC $7,138,185 $10713.79 0.05% Spot Percentage Kürzlich
239 CoinTiger TCH/BTC $7,107,081 $10674.11 0.05% Spot Percentage Kürzlich
240 Bithumb Global QTUM/BTC $7,089,772 $10757.96 0.05% Spot Percentage Kürzlich
241 Bit-Z BNB/BTC $7,031,120 $10780.80 0.05% Spot Percentage Kürzlich
242 ZB.COM AE/BTC $7,012,860 $10750.52 0.05% Spot Percentage Kürzlich
243 DigiFinex TRX/BTC $6,954,021 $10724.07 0.04% Spot Percentage Kürzlich
244 YunEx BTC/KT $6,784,972 $10735.19 0.04% Spot Percentage Kürzlich
245 Binance EOS/BTC $6,728,474 $10713.48 0.04% Spot Percentage Kürzlich
246 VinDAX ETH/BTC $6,701,671 $10685.82 0.04% Spot Percentage Kürzlich
247 DigiFinex BSV/BTC $6,478,264 $10697.86 0.04% Spot Percentage Kürzlich
248 Fatbtc BSV/BTC $6,406,501 $10343.08 0.04% Spot Percentage Kürzlich
249 YunEx BTC/USDT $6,301,012 $10699.28 0.04% Spot Percentage Kürzlich
250 BigONE ETH/BTC $6,298,468 $10709.57 0.04% Spot Percentage Kürzlich
251 IDAX BSV/BTC $6,192,506 $10695.45 0.04% Spot Percentage Kürzlich
252 RightBTC ETH/BTC $6,172,776 $10460.64 0.04% Spot Percentage Kürzlich
253 Coinsquare BTC/CAD $6,071,443 $10675.46 0.04% Spot Percentage Kürzlich
254 Bitfinex BTC/EUR $6,065,224 $10679.96 0.04% Spot Percentage Kürzlich
255 Binance COS/BTC $6,056,540 $10687.00 0.04% Spot Percentage Kürzlich
256 BITKER ABBC/BTC $6,051,603 $9379.33 0.04% Spot Percentage Kürzlich
257 MBAex BTC/USDT $6,029,868 $11029.06 0.04% Spot Percentage Kürzlich
258 Bitrabbit LTC/BTC $5,991,161 $10714.21 0.04% Spot Percentage Kürzlich
259 Coinbase Pro BTC/GBP $5,968,871 $10672.23 0.04% Spot Percentage Kürzlich
260 Poloniex BTC/USDC $5,934,983 $10702.76 0.04% Spot Percentage Kürzlich
261 LATOKEN DASH/BTC $5,817,985 $10767.41 0.04% Spot Percentage Kürzlich
262 CoinEgg QTUM/BTC $5,817,707 $10706.19 0.04% Spot Percentage Kürzlich
263 Coinall LTC/BTC $5,787,517 $10706.63 0.04% Spot Percentage Kürzlich
264 Mercado Bitcoin BTC/BRL $5,705,151 $10749.50 0.04% Spot Percentage Kürzlich
265 Bitinka BTC/USDT $5,659,834 $10712.74 0.04% Spot Percentage Kürzlich
266 CoinTiger BCHABC/BTC $5,631,921 $10698.35 0.04% Spot Percentage Kürzlich
267 HitBTC BSV/BTC $5,568,187 $10711.56 0.04% Spot Percentage Kürzlich
268 P2PB2B DASH/BTC $5,567,484 $10783.23 0.04% Spot Percentage Kürzlich
269 IDAX DASH/BTC $5,550,780 $10772.30 0.04% Spot Percentage Kürzlich
270 LBank EOS/BTC $5,493,348 $10737.76 0.04% Spot Percentage Kürzlich
271 Cat.Ex EOS/BTC $5,432,525 $10739.66 0.04% Spot Percentage Kürzlich
272 CoinEx BCH/BTC $5,430,551 $10699.01 0.04% Spot Percentage Kürzlich
273 BitForex BSV/BTC $5,265,496 $10702.69 0.03% Spot Percentage Kürzlich
274 Coindeal BTC/USD $5,251,238 $10629.32 0.03% Spot Percentage Kürzlich
275 P2PB2B BCH/BTC $5,213,314 $10704.86 0.03% Spot Percentage Kürzlich
276 Bibox NEO/BTC $5,132,794 $10693.37 0.03% Spot Percentage Kürzlich
277 Exmo BTC/USD $5,126,569 $10765.36 0.03% Spot Percentage Kürzlich
278 ZB.COM OMG/BTC $5,102,534 $10711.86 0.03% Spot Percentage Kürzlich
279 Bitlish BTC/USD $5,052,897 $10713.27 0.03% Spot Percentage Kürzlich
280 IDAX ABBC/BTC $5,040,479 $11812.65 0.03% Spot Percentage Kürzlich
281 HitBTC NEO/BTC $5,008,615 $10689.88 0.03% Spot Percentage Kürzlich
282 BitForex DASH/BTC $4,978,011 $10778.59 0.03% Spot Percentage Kürzlich
283 OKEx BCH/BTC $4,916,814 * $10695.18 0.03% Spot Percentage Kürzlich
284 Binance BCHABC/BTC $4,857,095 $10708.09 0.03% Spot Percentage Kürzlich
285 LBank ABBC/BTC $4,856,766 $11634.29 0.03% Spot Percentage Kürzlich
286 Cat.Ex LTC/BTC $4,837,197 $10738.55 0.03% Spot Percentage Kürzlich
287 CoinEx EOS/BTC $4,768,183 $10707.50 0.03% Spot Percentage Kürzlich
288 Coinall KIN/BTC $4,731,841 $11260.64 0.03% Spot Percentage Kürzlich
289 OKEx BSV/BTC $4,691,968 $10703.50 0.03% Spot Percentage Kürzlich
290 LBank NEO/BTC $4,591,348 $10744.20 0.03% Spot Percentage Kürzlich
291 Huobi Global LAMB/BTC $4,571,904 $10753.44 0.03% Spot Percentage Kürzlich
292 Coinall ABBC/BTC $4,543,618 $11702.25 0.03% Spot Percentage Kürzlich
293 BTC-Alpha BTC/USD $4,542,886 $10659.98 0.03% Spot Percentage Kürzlich
294 Huobi Global HT/BTC $4,456,232 $10692.90 0.03% Spot Percentage Kürzlich
295 Binance ERD/BTC $4,455,041 $10987.91 0.03% Spot Percentage Kürzlich
296 CoinEx ETH/BTC $4,396,335 $10705.51 0.03% Spot Percentage Kürzlich
297 Cat.Ex DASH/BTC $4,396,072 $10769.84 0.03% Spot Percentage Kürzlich
298 Coinsbit LTC/BTC $4,314,334 $10709.06 0.03% Spot Percentage Kürzlich
299 WhiteBit BTC/USD $4,303,517 $10658.89 0.03% Spot Percentage Kürzlich
300 BitMart LTC/BTC $4,298,001 $10706.63 0.03% Spot Percentage Kürzlich
301 KuCoin KCS/BTC $4,278,303 $10691.50 0.03% Spot Percentage Kürzlich
302 Coinsbit ETC/BTC $4,259,663 $10688.75 0.03% Spot Percentage Kürzlich
303 BitMart ABBC/BTC $4,248,661 $10759.53 0.03% Spot Percentage Kürzlich
304 BitMart QTUM/BTC $4,220,159 $10706.19 0.03% Spot Percentage Kürzlich
305 BITKER NET/BTC $4,204,526 $10643.87 0.03% Spot Percentage Kürzlich
306 BtcTurk | Pro BTC/TRY $4,104,605 $10697.43 0.03% Spot Percentage Kürzlich
307 COSS BTC/USDT $4,080,312 $10747.58 0.03% Spot Percentage Kürzlich
308 CoinMex EOS/BTC $4,045,724 $10709.70 0.03% Spot Percentage Kürzlich
309 OKEx ORS/BTC $4,035,835 $10763.85 0.03% Spot Percentage Kürzlich
310 Binance ADA/BTC $3,970,089 $10677.90 0.03% Spot Percentage Kürzlich
311 TOKOK LTC/BTC $3,935,281 $10706.63 0.03% Spot Percentage Kürzlich
312 BBX BTC/USDT $3,919,901 $10706.03 0.03% Spot Percentage Kürzlich
313 Huobi Global BCH/BTC $3,917,818 $10702.35 0.03% Spot Percentage Kürzlich
314 Coinbase Pro LTC/BTC $3,898,582 $10709.09 0.03% Spot Percentage Kürzlich
315 ExtStock BTC/USD $3,895,360 $10566.14 0.03% Spot Percentage Kürzlich
316 OceanEx BTC/USDT $3,892,690 $10748.33 0.03% Spot Percentage Kürzlich
317 BitMart BSV/BTC $3,865,563 $10711.56 0.03% Spot Percentage Kürzlich
318 IDCM QTUM/BTC $3,821,192 $10691.88 0.02% Spot Percentage Kürzlich
319 Coinbase Pro ETH/BTC $3,815,237 $10702.61 0.02% Spot Percentage Kürzlich
320 CoinBene ETC/BTC $3,811,411 $10713.77 0.02% Spot Percentage Kürzlich
321 ExtStock BTC/EUR $3,810,865 $10452.20 0.02% Spot Percentage Kürzlich
322 OceanEx VET/BTC $3,776,132 $10654.34 0.02% Spot Percentage Kürzlich
323 BitForex BCH/BTC $3,745,001 $10700.19 0.02% Spot Percentage Kürzlich
324 CoinBene XRP/BTC $3,739,718 $10749.30 0.02% Spot Percentage Kürzlich
325 Bit-Z BCHSV/BTC $3,710,181 $10695.79 0.02% Spot Percentage Kürzlich
326 Cat.Ex ETC/BTC $3,708,461 $10709.11 0.02% Spot Percentage Kürzlich
327 HitBTC TRX/BTC $3,664,927 $10709.79 0.02% Spot Percentage Kürzlich
328 Livecoin ETH/BTC $3,658,226 $10690.51 0.02% Spot Percentage Kürzlich
329 Binance CELR/BTC $3,643,421 $10642.42 0.02% Spot Percentage Kürzlich
330 HitBTC ZEC/BTC $3,617,150 $10730.39 0.02% Spot Percentage Kürzlich
331 DigiFinex BHP/BTC $3,571,837 $10709.17 0.02% Spot Percentage Kürzlich
332 BtcTrade.im LTC/BTC $3,543,363 $10591.65 0.02% Spot Percentage Kürzlich
333 Bitinka BTC/PEN $3,529,169 $10656.58 0.02% Spot Percentage Kürzlich
334 Binance XMR/BTC $3,528,225 $10686.30 0.02% Spot Percentage Kürzlich
335 Exrates XMR/BTC $3,484,099 $10696.75 0.02% Spot Percentage Kürzlich
336 BitMEX XBT/USD ** $2,927,440,355 * $10666.00 0.00% Derivatives No Fees Kürzlich
337 Negocie Coins BTC/BRL ** $790,312,890 * $10795.77 0.00% Spot Unknown Kürzlich
338 OEX BTC/USDT ** $655,754,015 * $10730.57 0.00% Spot Percentage Kürzlich
339 FCoin BTC/USDT ** $326,986,941 * $10687.15 0.00% Spot Transaction Mining Kürzlich
340 ZBG BTC/USDT ** $306,006,146 $10691.86 0.00% Spot Transaction Mining Kürzlich
341 EXX BTC/USDT ** $250,304,930 $10713.08 0.00% Spot Transaction Mining Kürzlich
342 Liquid BTC/JPY ** $192,800,153 $10664.32 0.00% Spot No Fees Kürzlich
343 TOPBTC BTC/CNY ** $190,250,773 * $10915.62 0.00% Spot Percentage Kürzlich
344 Hubi BTC/USDT ** $170,440,870 * $10687.55 0.00% Spot Percentage Kürzlich
345 Bgogo ETH/BTC ** $154,640,012 * $10676.01 0.00% Spot Transaction Mining Kürzlich
346 Bgogo BTC/USDT ** $147,347,700 * $10710.55 0.00% Spot Transaction Mining Kürzlich
347 EXX ETH/BTC ** $120,828,170 $10705.51 0.00% Spot Transaction Mining Kürzlich
348 TOPBTC BTC/USDT ** $117,021,157 * $10687.39 0.00% Spot Percentage Kürzlich
349 Allcoin BTC/CKUSD ** $102,065,448 * $15010.52 0.00% Spot Percentage Kürzlich
350 BCEX BTC/USDT ** $71,515,135 * $10727.02 0.00% Spot Percentage Kürzlich
351 LocalTrade BTC/USDT ** $61,948,218 * $10689.17 0.00% Spot Percentage Kürzlich
352 OEX BCH/BTC ** $53,974,154 * $9813.72 0.00% Spot Percentage Kürzlich
353 LocalTrade BTC/USD ** $50,320,220 * $10659.91 0.00% Spot Percentage Kürzlich
354 EXX EOS/BTC ** $46,029,528 $10697.77 0.00% Spot Transaction Mining Kürzlich
355 CoinsBank BTC/GBP ** $40,446,633 * $10737.53 0.00% Spot Percentage Kürzlich
356 Bithumb BTC/KRW ** $39,645,509 * $10466.15 0.00% Spot Percentage Vor 44 Stunden
357 EXX QTUM/BTC ** $39,422,113 $10706.19 0.00% Spot Transaction Mining Kürzlich
358 Allcoin BTC/USDT ** $33,080,318 * $6995.31 0.00% Spot Percentage Kürzlich
359 BCEX BTC/CKUSD ** $30,988,117 * $19742.17 0.00% Spot Percentage Kürzlich
360 Iquant BTC/USDT ** $29,355,557 $10667.14 0.00% Spot Transaction Mining Kürzlich
361 LocalTrade ZEC/BTC ** $27,768,125 * $10747.98 0.00% Spot Percentage Kürzlich
362 Coincheck BTC/JPY ** $26,378,168 $10663.71 0.00% Spot No Fees Kürzlich
363 EXX LTC/BTC ** $24,500,229 $10709.66 0.00% Spot Transaction Mining Kürzlich
364 Allcoin ETH/BTC ** $24,178,187 * $10017.35 0.00% Spot Percentage Kürzlich
365 BCEX ETH/BTC ** $24,002,517 * $10537.15 0.00% Spot Percentage Kürzlich
366 TOPBTC ETH/BTC ** $21,159,274 * $10563.76 0.00% Spot Percentage Kürzlich
367 LocalTrade ZRX/BTC ** $20,295,602 * $10631.89 0.00% Spot Percentage Kürzlich
368 LocalTrade TUSD/BTC ** $17,453,843 * $10690.29 0.00% Spot Percentage Kürzlich
369 CoinsBank BTC/USD ** $12,880,095 * $10657.01 0.00% Spot Percentage Kürzlich
370 Hubi ETH/BTC ** $12,818,534 * $10709.57 0.00% Spot Percentage Kürzlich
371 ABCC ETH/BTC ** $12,003,760 * $10694.50 0.00% Spot Percentage Kürzlich
372 Zaif BTC/JPY ** $11,559,911 $10668.23 0.00% Spot No Fees Kürzlich
373 TOPBTC LTC/BTC ** $11,148,085 * $9911.59 0.00% Spot Percentage Kürzlich
374 Liquid BTC/USD ** $9,690,575 $10696.58 0.00% Spot No Fees Kürzlich
375 Hoo BTC/USDT ** $8,334,049 * $10702.34 0.00% Spot Percentage Kürzlich
376 LocalTrade ETH/BTC ** $8,289,407 * $10719.45 0.00% Spot Percentage Kürzlich
377 EXX ETC/BTC ** $7,880,643 $10694.36 0.00% Spot Transaction Mining Kürzlich
378 Hoo ETH/BTC ** $7,323,034 * $10697.97 0.00% Spot Percentage Kürzlich
379 FCoin ETH/BTC ** $7,210,094 * $10708.41 0.00% Spot Transaction Mining Kürzlich
380 ABCC BTC/USDT ** $7,053,557 * $10694.29 0.00% Spot Percentage Kürzlich
381 Instant Bitex ETH/BTC ** $6,740,865 $9963.20 0.00% Spot Unknown Kürzlich
382 Instant Bitex BTC/USDT ** $6,667,391 $10701.52 0.00% Spot Unknown Kürzlich
383 Allcoin QTUM/BTC ** $6,419,739 * $8875.41 0.00% Spot Percentage Kürzlich
384 CoinsBank BTC/EUR ** $6,186,677 * $10682.98 0.00% Spot Percentage Kürzlich
385 FCoin EOS/BTC ** $6,076,024 * $10710.33 0.00% Spot Transaction Mining Kürzlich
386 Hubi LINK/BTC ** $6,022,913 * $10754.46 0.00% Spot Percentage Kürzlich
387 B2BX BTC/USDT ** $5,177,262 $10718.71 0.00% Spot Unknown Kürzlich
388 BiteBTC XMR/BTC ** $4,777,701 * $8845.68 0.00% Spot Unknown Kürzlich
389 BiteBTC BTC/USD ** $4,760,692 * $10593.58 0.00% Spot Unknown Kürzlich
390 FCoin LTC/BTC ** $4,556,463 * $10699.06 0.00% Spot Transaction Mining Kürzlich
391 Neraex BTC/USD ** $4,434,752 $10894.87 0.00% Spot No Fees Kürzlich
392 OEX ETH/BTC ** $4,297,935 * $10703.19 0.00% Spot Percentage Kürzlich
393 BiteBTC LINK/BTC ** $3,911,216 * $8714.34 0.00% Spot Unknown Kürzlich
394 ABCC BCHSV/BTC ** $3,865,830 * $10617.20 0.00% Spot Percentage Kürzlich
395 Hubi LTC/BTC ** $3,803,652 * $10705.12 0.00% Spot Percentage Kürzlich
396 ABCC XLM/BTC ** $3,731,445 * $10789.91 0.00% Spot Percentage Kürzlich
397 Instant Bitex LTC/BTC ** $3,703,381 $10714.20 0.00% Spot Unknown Kürzlich
398 ABCC ETC/BTC ** $3,537,164 * $11529.86 0.00% Spot Percentage Kürzlich
399 EXX UBTC/BTC ** $3,483,290 * $13533.18 0.00% Spot Transaction Mining Kürzlich
400 Bithesap BTC/TRY ** $3,458,399 * $10827.80 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Bitcoin

Hilfsmittel für Bitcoin

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiken (Bitcoin)
Preis (Bitcoin) 10692.35 USD
ROI (Bitcoin) +7802.70%
Marktrang #1
Marktkapitalisierung 191,251,560,792 USD
Volumen (24 h) 15,457,499,114 USD
Umlaufversorgung 17,886,762 BTC
Gesamtversorgung 17,886,762 BTC
Maximale Versorgung 21,000,000 BTC
Allzeithoch 20089.00 USD
(17. Dez. 2017)
Allzeittief 65.53 USD
(5. Juli 2013)
52-Wochen Hoch / Tief 13796.49 USD /
3191.30 USD
90-Tage Hoch / Tief 13796.49 USD /
7533.20 USD
30-Tage Hoch / Tief 12273.82 USD /
9252.30 USD
7-Tage Hoch / Tief 11295.45 USD /
9675.32 USD
24-Stunden Hoch / Tief 10947.04 USD /
10643.84 USD
Hoch / Tief (Gestern) 10916.05 USD /
10313.20 USD
Eröffnungs-/Schlusskurs (Gestern) 10350.28 USD /
10916.05 USD
Änderung (Gestern) $565.77 USD (+5.47%)
Volumen (Gestern) $16,038,264,603 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).