New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Maker Maker (MKR)

483.17 USD (-1.26%)
0.05971845 BTC (-2.15%)
2.73 ETH (-2.31%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
483,168,418 USD
59,718 BTC
2,727,408 ETH
Volumen (24 Std)
14,144,130 USD
1,748 BTC
79,841 ETH
Umlaufversorgung
1,000,000 MKR
Lädt Daten vom Server...

Maker Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 BKEX MKR/ETH $8,842,360 $481.16 62.52% Spot Percentage Kürzlich
2 BitAsset MKR/BTC $1,333,527 $485.78 9.43% Spot Percentage Kürzlich
3 Bitinka MKR/USDT $846,315 $485.89 5.98% Spot Percentage Kürzlich
4 Bitinka MKR/ETH $832,651 $483.12 5.89% Spot Percentage Kürzlich
5 BKEX MKR/USDT $643,314 $491.50 4.55% Spot Percentage Kürzlich
6 OceanEx MKR/VET $225,221 $489.94 1.59% Spot Percentage Kürzlich
7 OceanEx MKR/USDT $190,646 $487.45 1.35% Spot Percentage Kürzlich
8 Sistemkoin MKR/TRY $119,541 $488.88 0.85% Spot Percentage Kürzlich
9 Sistemkoin MKR/USDT $104,989 $491.95 0.74% Spot Percentage Kürzlich
10 OKEx MKR/USDT $97,121 $491.50 0.69% Spot Percentage Kürzlich
11 Fatbtc MKR/ETH $74,260 $459.77 0.53% Spot Percentage Kürzlich
12 Bitinka MKR/BTC $66,059 $485.40 0.47% Spot Percentage Kürzlich
13 Sistemkoin MKR/BTC $61,620 $489.80 0.44% Spot Percentage Kürzlich
14 OKEx MKR/ETH $60,916 $487.17 0.43% Spot Percentage Kürzlich
15 OKEx MKR/BTC $57,873 $485.78 0.41% Spot Percentage Kürzlich
16 Bittrex MKR/BTC $53,772 $492.50 0.38% Spot Percentage Kürzlich
17 Bittrex MKR/ETH $49,833 $488.41 0.35% Spot Percentage Kürzlich
18 Bitinka MKR/USD $47,636 $482.29 0.34% Spot Percentage Kürzlich
19 KuCoin MKR/BTC $47,154 $488.13 0.33% Spot Percentage Kürzlich
20 Bitinka MKR/EUR $45,872 $482.50 0.32% Spot Percentage Kürzlich
21 Bitinka MKR/DAI $41,904 $485.74 0.30% Spot Percentage Kürzlich
22 KuCoin MKR/ETH $39,391 $488.57 0.28% Spot Percentage Kürzlich
23 Kyber Network MKR/ETH $35,368 $487.47 0.25% Spot Percentage Kürzlich
24 Sistemkoin MKR/ETH $32,121 $488.38 0.23% Spot Percentage Kürzlich
25 WhiteBit MKR/BTC $25,778 $485.78 0.18% Spot Percentage Kürzlich
26 ProBit Exchange MKR/USDT $22,810 $496.58 0.16% Spot Percentage Kürzlich
27 KuCoin MKR/DAI $22,084 $486.06 0.16% Spot Percentage Kürzlich
28 Exmo MKR/DAI $20,394 $487.36 0.14% Spot Percentage Kürzlich
29 ProBit Exchange MKR/BTC $19,031 $488.13 0.13% Spot Percentage Kürzlich
30 WhiteBit MKR/ETH $17,726 $487.17 0.13% Spot Percentage Kürzlich
31 Exmo MKR/BTC $15,877 $490.87 0.11% Spot Percentage Kürzlich
32 WhiteBit MKR/USD $10,957 $489.00 0.08% Spot Percentage Kürzlich
33 Ethfinex MKR/ETH $9,547 $487.74 0.07% Spot Percentage Kürzlich
34 HitBTC MKR/BTC $9,535 $496.31 0.07% Spot Percentage Kürzlich
35 GOPAX MKR/KRW $4,917 $491.49 0.03% Spot Percentage Kürzlich
36 HitBTC MKR/ETH $4,218 $489.12 0.03% Spot Percentage Kürzlich
37 Ethfinex MKR/BTC $2,298 $494.37 0.02% Spot Percentage Kürzlich
38 DDEX MKR/DAI $2,107 $471.42 0.01% Spot Percentage Kürzlich
39 BitMart MKR/ETH $1,637 $487.17 0.01% Spot Percentage Kürzlich
40 Trade.io MKR/BTC $1,052 $488.13 0.01% Spot Percentage Kürzlich
41 Trade.io MKR/ETH $1,008 $485.86 0.01% Spot Percentage Kürzlich
42 Bancor Network MKR/BNT $954 $491.18 0.01% Spot Percentage Kürzlich
43 Ethfinex MKR/USD $660 $480.00 0.00% Spot Percentage Kürzlich
44 IDEX MKR/ETH $537 $531.25 0.00% Spot Percentage Kürzlich
45 Gate.io MKR/USDT $463 $486.45 0.00% Spot Percentage Kürzlich
46 Upbit MKR/BTC $444 $481.69 0.00% Spot Percentage Kürzlich
47 HitBTC MKR/USDT $262 $480.51 0.00% Spot Percentage Kürzlich
48 DDEX MKR/WETH $140 $451.89 0.00% Spot Percentage Kürzlich
49 Switcheo Network MKR/ETH $133 $483.63 0.00% Spot Percentage Kürzlich
50 Ethfinex MKR/DAI $63 $479.26 0.00% Spot Percentage Kürzlich
51 BitMart MKR/BTC $28 $317.41 0.00% Spot Percentage Kürzlich
52 GOPAX MKR/ETH $5 $262.79 0.00% Spot Percentage Kürzlich
53 Korbit MKR/KRW $4 $503.79 0.00% Spot Percentage Kürzlich
54 Bibox MKR/BTC $0 $607.46 0.00% Spot Percentage Kürzlich
55 Bibox MKR/ETH $0 $488.34 0.00% Spot Percentage Kürzlich
56 Gate.io MKR/ETH $0 $492.04 0.00% Spot Percentage Kürzlich
57 HitBTC MKR/DAI $0 $508.61 0.00% Spot Percentage Kürzlich
58 Switcheo Network MKR/DAI $0 $504.52 0.00% Spot Percentage Kürzlich
59 COSS MKR/USDT $0 $555.43 0.00% Spot Percentage Kürzlich
60 COSS MKR/ETH $0 $505.19 0.00% Spot Percentage Kürzlich
61 COSS MKR/DAI $0 $555.87 0.00% Spot Percentage Kürzlich
62 COSS MKR/BTC $0 $522.30 0.00% Spot Percentage Kürzlich
63 COSS MKR/COS $0 $194.99 0.00% Spot Percentage Kürzlich
64 BitBay MKR/BTC $0 $1214.46 0.00% Spot Percentage Kürzlich
65 OKEx Korea MKR/USDT $0 $491.50 0.00% Spot Percentage Kürzlich
66 OKEx Korea MKR/BTC $0 $485.78 0.00% Spot Percentage Kürzlich
67 CROSS exchange MKR/BTC ** $381,801 $485.78 0.00% Spot Transaction Mining Kürzlich
68 Radar Relay MKR/WETH ** $9,265 * $440.20 0.00% Spot Percentage Kürzlich
69 LocalTrade MKR/BTC ** $790 * $495.09 0.00% Spot Percentage Kürzlich
70 CoinPlace MKR/BTC ** $308 * $440.43 0.00% Spot Percentage Kürzlich
71 LocalTrade MKR/USD ** $4 * $478.05 0.00% Spot Percentage Kürzlich
72 Radar Relay MKR/DAI ** $0 * $503.56 0.00% Spot Percentage Kürzlich
73 LocalTrade MKR/USDT ** $0 * $520.31 0.00% Spot Percentage Kürzlich
74 Allbit MKR/ETH ** $0 * $1222.36 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Maker

Hilfsmittel für Maker

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Statistiken (Maker)
Preis (Maker) 483.17 USD
ROI (Maker) +2086.41%
Marktrang #23
Marktkapitalisierung 483,168,418 USD
Volumen (24 h) 14,144,130 USD
Umlaufversorgung 1,000,000 MKR
Gesamtversorgung 1,000,000 MKR
Maximale Versorgung Keine Daten
Allzeithoch 1773.92 USD
(18. Jan. 2018)
Allzeittief 21.06 USD
(30. Jan. 2017)
52-Wochen Hoch / Tief 805.02 USD /
200.05 USD
90-Tage Hoch / Tief 612.77 USD /
406.19 USD
30-Tage Hoch / Tief 574.41 USD /
416.03 USD
7-Tage Hoch / Tief 565.44 USD /
475.51 USD
24-Stunden Hoch / Tief 495.09 USD /
475.51 USD
Hoch / Tief (Gestern) 503.78 USD /
483.16 USD
Eröffnungs-/Schlusskurs (Gestern) 497.94 USD /
484.50 USD
Änderung (Gestern) $-13.45 USD (-2.70%)
Volumen (Gestern) $15,462,284 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).