Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Zcash Zcash (ZEC)

68.12 USD (-2.13%)
0.01288040 BTC (-1.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
433,858,264 USD
82,034 BTC
Volumen (24 Std)
207,040,633 USD
39,147 BTC
Umlaufversorgung
6,368,919 ZEC
Lädt Daten vom Server...

Zcash Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 LBank ZEC/ETH $58,440,122 $68.22 28.19% Spot Percentage Zuletzt
2 LBank ZEC/BTC $16,542,856 $68.18 7.98% Spot Percentage Zuletzt
3 LBank ZEC/USDT $16,096,122 $68.13 7.77% Spot Percentage Zuletzt
4 CoinMex ZEC/USDT $14,330,397 $68.31 6.91% Spot Percentage Zuletzt
5 HitBTC ZEC/BTC $11,011,724 $68.20 5.31% Spot Percentage Zuletzt
6 BCEX ZEC/CKUSD $9,210,068 $67.62 4.44% Spot Percentage Zuletzt
7 LocalTrade ZEC/BTC $8,835,819 $68.17 4.26% Spot Percentage Zuletzt
8 HitBTC ZEC/USDT $8,820,440 $68.22 4.26% Spot Percentage Zuletzt
9 Huobi Global ZEC/USDT $6,516,126 $68.22 3.14% Spot Percentage Zuletzt
10 CHAOEX ZEC/ETH $6,345,890 $68.30 3.06% Spot Percentage Zuletzt
11 CHAOEX ZEC/USDT $6,006,006 $68.28 2.90% Spot Percentage Zuletzt
12 CHAOEX ZEC/BTC $5,766,986 $68.21 2.78% Spot Percentage Zuletzt
13 YoBit ZEC/BTC $3,510,725 $68.87 1.69% Spot Percentage Zuletzt
14 BitMart ZEC/BTC $3,076,012 $68.20 1.48% Spot Percentage Zuletzt
15 BitMart ZEC/USDT $2,824,719 $68.20 1.36% Spot Percentage Zuletzt
16 Huobi Global ZEC/BTC $2,814,759 $68.20 1.36% Spot Percentage Zuletzt
17 HitBTC ZEC/ETH $2,716,120 $68.32 1.31% Spot Percentage Zuletzt
18 55 Global Markets ZEC/BTC $2,243,886 $68.15 1.08% Spot Percentage Zuletzt
19 Bit-Z ZEC/BTC $1,970,001 $68.20 0.95% Spot Percentage Zuletzt
20 Sistemkoin ZEC/TRY $1,783,683 $67.41 0.86% Spot Percentage Zuletzt
21 LocalTrade ZEC/USDT $1,745,732 $59.19 0.84% Spot Percentage Zuletzt
22 55 Global Markets ZEC/ETH $1,466,319 $68.37 0.71% Spot Percentage Zuletzt
23 LocalTrade ZEC/USD $1,156,860 $68.79 0.56% Spot Percentage Zuletzt
24 Binance ZEC/BTC $993,024 $68.20 0.48% Spot Percentage Zuletzt
25 CoinEx ZEC/BTC $984,343 $68.21 0.47% Spot Percentage Zuletzt
26 OKEx ZEC/USDT $958,359 $68.26 0.46% Spot Percentage Zuletzt
27 Sistemkoin ZEC/BTC $865,442 $68.37 0.42% Spot Percentage Zuletzt
28 DragonEX ZEC/BTC $770,130 $68.17 0.37% Spot Percentage Zuletzt
29 DigiFinex ZEC/BTC $738,040 $68.11 0.36% Spot Percentage Zuletzt
30 CoinBene ZEC/BTC $589,076 $68.18 0.28% Spot Percentage Zuletzt
31 LocalTrade TUSD/ZEC $544,674 $68.21 0.26% Spot Percentage Zuletzt
32 Bitrabbit ZEC/BTC $540,961 $68.15 0.26% Spot Percentage Zuletzt
33 CoinEx ZEC/USDT $491,232 $68.28 0.24% Spot Percentage Zuletzt
34 BitMart ZEC/ETH $478,132 $68.30 0.23% Spot Percentage Zuletzt
35 OKEx ZEC/BTC $402,976 $68.20 0.19% Spot Percentage Zuletzt
36 BiteBTC ZEC/USD $382,932 * $76.29 0.18% Spot Percentage Zuletzt
37 Bitinka ZEC/BTC $339,576 $67.18 0.16% Spot Percentage Vor 13 Stunden
38 Binance ZEC/USDT $305,860 $68.19 0.15% Spot Percentage Zuletzt
39 Gate.io ZEC/USDT $296,134 $68.22 0.14% Spot Percentage Zuletzt
40 DigiFinex ZEC/USDT $285,324 $68.12 0.14% Spot Percentage Zuletzt
41 Bitinka ZEC/USD $278,512 $67.35 0.13% Spot Percentage Vor 13 Stunden
42 Bitfinex ZEC/USD $266,097 $68.79 0.13% Spot Percentage Zuletzt
43 Bithumb ZEC/KRW ** $199,946 $69.44 0.10% Spot Unknown Zuletzt
44 Coinbase Pro ZEC/USDC $197,236 $68.56 0.10% Spot Percentage Zuletzt
45 B2BX ZEC/BTC $180,103 $67.82 0.09% Spot Percentage Zuletzt
46 Gemini ZEC/USD $177,221 $68.31 0.09% Spot Percentage Zuletzt
47 BitMax ZEC/USDT $155,536 $68.42 0.08% Spot Percentage Zuletzt
48 Exmo ZEC/USD $140,346 $69.01 0.07% Spot Percentage Zuletzt
49 Bitfinex ZEC/BTC $136,370 $68.17 0.07% Spot Percentage Zuletzt
50 Binance ZEC/ETH $128,889 $68.30 0.06% Spot Percentage Zuletzt
51 Bittrex ZEC/BTC $128,791 $68.28 0.06% Spot Percentage Zuletzt
52 Cryptology ZEC/BTC $120,606 $68.13 0.06% Spot Percentage Zuletzt
53 BigONE ZEC/BTC $119,315 $68.48 0.06% Spot Percentage Zuletzt
54 Poloniex ZEC/BTC $116,498 $68.42 0.06% Spot Percentage Zuletzt
55 Bitinka ZEC/EUR $109,037 $66.04 0.05% Spot Percentage Vor 13 Stunden
56 ABCC ZEC/ETH $102,105 $68.69 0.05% Spot Percentage Zuletzt
57 DigiFinex ZEC/ETH $98,530 $68.42 0.05% Spot Percentage Zuletzt
58 Tokenomy ZEC/BTC $94,025 $67.44 0.05% Spot Percentage Zuletzt
59 Exmo ZEC/BTC $89,202 $68.37 0.04% Spot Percentage Zuletzt
60 Gemini ZEC/BTC $83,315 $67.88 0.04% Spot Percentage Zuletzt
61 Vebitcoin ZEC/BTC $82,437 $68.62 0.04% Spot Percentage Zuletzt
62 Upbit ZEC/KRW $71,536 $69.63 0.03% Spot Percentage Zuletzt
63 BitMax ZEC/BTC $69,614 $68.29 0.03% Spot Percentage Zuletzt
64 Coinut ZEC/LTC $67,246 $68.83 0.03% Spot Percentage Zuletzt
65 Kraken ZEC/EUR $66,745 $68.63 0.03% Spot Percentage Zuletzt
66 Poloniex ZEC/USDT $62,812 $68.61 0.03% Spot Percentage Zuletzt
67 Trade By Trade ZEC/BTC $60,628 $68.48 0.03% Spot Percentage Zuletzt
68 Cryptology ZEC/USD $58,306 $68.14 0.03% Spot Percentage Zuletzt
69 Kraken ZEC/BTC $55,357 $68.14 0.03% Spot Percentage Zuletzt
70 Kraken ZEC/USD $41,427 $68.32 0.02% Spot Percentage Zuletzt
71 C2CX ZEC/USDT $35,154 $68.87 0.02% Spot Percentage Zuletzt
72 Binance ZEC/TUSD $34,942 $68.92 0.02% Spot Percentage Zuletzt
73 Exmo ZEC/RUB $32,901 $69.80 0.02% Spot Percentage Zuletzt
74 Coinut ZEC/USD $30,059 $68.76 0.01% Spot Percentage Zuletzt
75 Binance ZEC/BNB $29,816 $68.51 0.01% Spot Percentage Zuletzt
76 Vebitcoin ZEC/TRY $27,745 $68.37 0.01% Spot Percentage Zuletzt
77 Cryptology ZEC/EUR $27,178 $68.49 0.01% Spot Percentage Zuletzt
78 Exmo ZEC/EUR $26,949 $70.77 0.01% Spot Percentage Zuletzt
79 Instant Bitex ZEC/BTC ** $26,432 $68.50 0.01% Spot Unknown Zuletzt
80 B2BX ZEC/USDT $24,042 $67.82 0.01% Spot Percentage Zuletzt
81 Livecoin ZEC/BTC $17,487 $67.73 0.01% Spot Percentage Zuletzt
82 Trade By Trade ZEC/USDT $16,681 $68.61 0.01% Spot Percentage Zuletzt
83 Coinut ZEC/SGD $15,877 $68.46 0.01% Spot Percentage Zuletzt
84 Coinall ZEC/BTC ** $13,124 $68.20 0.01% Spot Transaction Mining Zuletzt
85 Upbit ZEC/BTC $11,297 $68.28 0.01% Spot Percentage Zuletzt
86 Bitinka ZEC/ETH $11,096 $67.74 0.01% Spot Percentage Vor 13 Stunden
87 B2BX ZEC/USDC $9,921 $68.01 0.00% Spot Percentage Zuletzt
88 Bittrex ZEC/USDT $9,806 $68.36 0.00% Spot Percentage Zuletzt
89 Binance ZEC/USDC $9,502 $69.06 0.00% Spot Percentage Zuletzt
90 CEX.IO ZEC/USD $9,422 $69.84 0.00% Spot Percentage Zuletzt
91 Korbit ZEC/KRW $8,769 $69.17 0.00% Spot Percentage Zuletzt
92 OKEx ZEC/ETH $6,964 $68.47 0.00% Spot Percentage Zuletzt
93 B2BX ZEC/ETH $5,817 $68.03 0.00% Spot Percentage Zuletzt
94 Bittrex ZEC/USD $5,616 $68.33 0.00% Spot Percentage Zuletzt
95 C2CX ZEC/BTC $5,615 $68.72 0.00% Spot Percentage Zuletzt
96 BitMax ZEC/ETH $5,522 $68.46 0.00% Spot Percentage Zuletzt
97 Poloniex ZEC/XMR $4,654 $68.55 0.00% Spot Percentage Zuletzt
98 B2BX ZEC/B2BX $4,287 $49.92 0.00% Spot Percentage Zuletzt
99 OKCoin ZEC/USD $4,050 $68.22 0.00% Spot Percentage Zuletzt
100 Binance ZEC/PAX $4,015 $68.25 0.00% Spot Percentage Zuletzt
101 Poloniex ZEC/ETH $3,700 $68.45 0.00% Spot Percentage Zuletzt
102 CryptoBridge ZEC/BTC $3,640 $68.63 0.00% Spot Percentage Zuletzt
103 Exrates ZEC/USDT $3,257 $67.32 0.00% Spot Percentage Zuletzt
104 Huobi Korea ZEC/USDT $3,108 $68.19 0.00% Spot Percentage Zuletzt
105 CEX.IO ZEC/EUR $2,687 $69.23 0.00% Spot Percentage Zuletzt
106 The Rock Trading ZEC/EUR $2,614 $67.29 0.00% Spot Percentage Zuletzt
107 Cobinhood ZEC/BTC ** $2,540 $68.83 0.00% Spot No Fees Zuletzt
108 BTC-Alpha ZEC/BTC $2,489 $68.26 0.00% Spot Percentage Zuletzt
109 Coinut ZEC/USDT $2,397 $69.13 0.00% Spot Percentage Zuletzt
110 Kuna ZEC/UAH $2,256 $65.41 0.00% Spot Percentage Zuletzt
111 CEX.IO ZEC/BTC $2,115 $69.46 0.00% Spot Percentage Zuletzt
112 Bittrex ZEC/ETH $2,046 $68.53 0.00% Spot Percentage Zuletzt
113 Waves Decentralized Exchange ZEC/WAVES $1,591 $68.49 0.00% Spot Percentage Zuletzt
114 Coinut ZEC/BTC $1,589 $68.78 0.00% Spot Percentage Zuletzt
115 BitBay ZEC/PLN $1,448 $67.12 0.00% Spot Percentage Zuletzt
116 Gemini ZEC/ETH $1,391 $67.21 0.00% Spot Percentage Zuletzt
117 Huobi (HBUS) ZEC/USDT $1,255 $68.22 0.00% Spot Percentage Zuletzt
118 Gate.io ZEC/BTC $1,246 $68.72 0.00% Spot Percentage Zuletzt
119 Poloniex ZEC/USDC $970 $68.54 0.00% Spot Percentage Zuletzt
120 BX Thailand ZEC/BTC $843 $66.09 0.00% Spot Percentage Zuletzt
121 Huobi Korea ZEC/BTC $840 $68.20 0.00% Spot Percentage Zuletzt
122 Altcoin Trader ZEC/ZAR $757 $68.37 0.00% Spot Percentage Zuletzt
123 Waves Decentralized Exchange ZEC/BTC $677 $68.36 0.00% Spot Percentage Zuletzt
124 Altilly ZEC/BTC $645 $68.20 0.00% Spot Percentage Zuletzt
125 CoinEx ZEC/BCH $506 $68.73 0.00% Spot Percentage Zuletzt
126 LiteBit.eu ZEC/EUR $482 $68.43 0.00% Spot Percentage Zuletzt
127 The Rock Trading ZEC/BTC $457 $68.02 0.00% Spot Percentage Zuletzt
128 Cat.Ex ZEC/BTC $396 $67.92 0.00% Spot Percentage Zuletzt
129 Coinut ZEC/CAD $378 $68.88 0.00% Spot Percentage Zuletzt
130 ProBit Exchange ZEC/USDT $344 $68.43 0.00% Spot Percentage Zuletzt
131 HitBTC ZEC/EOS $338 $69.10 0.00% Spot Percentage Zuletzt
132 Cat.Ex ZEC/ETH $313 $68.51 0.00% Spot Percentage Zuletzt
133 BTC Trade UA ZEC/UAH $310 $68.84 0.00% Spot Percentage Zuletzt
134 GOPAX ZEC/KRW $262 $69.57 0.00% Spot Percentage Zuletzt
135 Crex24 ZEC/BTC $255 $69.20 0.00% Spot Percentage Zuletzt
136 Crex24 ZEC/ETH $253 $69.87 0.00% Spot Percentage Zuletzt
137 OKCoin ZEC/BTC $236 $68.51 0.00% Spot Percentage Zuletzt
138 HitBTC ZEC/EURS $230 $71.05 0.00% Spot Percentage Zuletzt
139 YoBit ZEC/USD $227 $72.67 0.00% Spot Percentage Zuletzt
140 GOPAX ZEC/BTC $216 $72.87 0.00% Spot Percentage Zuletzt
141 Cat.Ex ZEC/USDT $199 $68.50 0.00% Spot Percentage Zuletzt
142 STEX ZEC/BTC $198 $68.89 0.00% Spot Percentage Zuletzt
143 BitBay ZEC/BTC $176 $68.20 0.00% Spot Percentage Zuletzt
144 Livecoin ZEC/ETH $166 $66.94 0.00% Spot Percentage Zuletzt
145 Livecoin ZEC/USD $130 $70.33 0.00% Spot Percentage Zuletzt
146 Upbit ZEC/USDT $103 $67.30 0.00% Spot Percentage Zuletzt
147 GDAC ZEC/KRW $69 $69.26 0.00% Spot Percentage Zuletzt
148 YoBit ZEC/ETH $40 $69.68 0.00% Spot Percentage Zuletzt
149 ProBit Exchange ZEC/BTC $31 $76.21 0.00% Spot Percentage Zuletzt
150 Trade Satoshi ZEC/BTC $30 $67.53 0.00% Spot Percentage Zuletzt
151 Braziliex ZEC/BRL $21 $70.99 0.00% Spot Percentage Zuletzt
152 OKCoin ZEC/ETH $16 $68.68 0.00% Spot Percentage Zuletzt
153 Upbit ZEC/ETH $16 $67.80 0.00% Spot Percentage Vor 16 Stunden
154 Graviex ZEC/BTC $15 $79.30 0.00% Spot Percentage Zuletzt
155 Braziliex ZEC/BTC $11 $63.97 0.00% Spot Percentage Zuletzt
156 CoinExchange ZEC/BTC $9 $77.18 0.00% Spot Percentage Zuletzt
157 Trade Satoshi ZEC/LTC $7 $71.43 0.00% Spot Percentage Zuletzt
158 Trade Satoshi ZEC/ETH $5 $71.32 0.00% Spot Percentage Zuletzt
159 Trade Satoshi ZEC/DOGE $4 $69.75 0.00% Spot Percentage Zuletzt
160 Tux Exchange ZEC/BTC $3 $68.20 0.00% Spot Percentage Zuletzt
161 Huobi (HBUS) ZEC/BTC $2 $68.20 0.00% Spot Percentage Zuletzt
162 Trade Satoshi ZEC/USDT $2 $77.44 0.00% Spot Percentage Zuletzt
163 Kraken ZEC/JPY $0 $69.67 0.00% Spot Percentage Zuletzt
164 Bitlish ZEC/EUR $0 $71.84 0.00% Spot Percentage Zuletzt
165 Bitlish ZEC/USD $0 $69.40 0.00% Spot Percentage Zuletzt
166 Bitlish ZEC/RUB $0 $66.53 0.00% Spot Percentage Zuletzt
167 Mercatox ZEC/BTC $0 $190.31 0.00% Spot Percentage Zuletzt
168 Allcoin ZEC/BTC $0 $69.41 0.00% Spot Percentage Zuletzt
169 Cryptomate ZEC/GBP $0 $74.38 0.00% Spot Percentage Zuletzt
170 OTCBTC ZEC/ETH $0 $68.13 0.00% Spot Percentage Zuletzt
171 OTCBTC ZEC/BTC $0 $8.25 0.00% Spot Percentage Zuletzt
172 Liquid ZEC/BTC $0 $63.50 0.00% Spot Percentage Zuletzt
173 Waves Decentralized Exchange ZEC/USD $0 $70.00 0.00% Spot Percentage Zuletzt
174 Bisq ZEC/BTC $0 $73.24 0.00% Spot Percentage Zuletzt
175 Lykke Exchange ZEC/BTC ** $0 $68.72 0.00% Spot No Fees Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Zcash

Hilfsmittel für Zcash

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 68.12 USD
Zcash ROI -98.41%
Market Rank #23
Marktkapitalisierung 433,858,264 USD
24 Hour Volume 207,040,633 USD
Umlaufversorgung 6,368,919 ZEC
Gesamtversorgung 6,368,919 ZEC
Maximale Versorgung Keine Daten
All Time High 5941.80 USD
(29. Okt. 2016)
All Time Low 26.15 USD
(23. Feb. 2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.03 USD
24 Hour High / Low 69.75 USD /
66.94 USD
Yesterday's High / Low 70.20 USD /
66.94 USD
Yesterday's Open / Close 69.77 USD /
68.27 USD
Yesterday's Change $-1.49 USD (-2.14%)
Yesterday's Volume $210,377,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)