Marktkapitalisierung:

Zcash Zcash (ZEC)

55.31 USD (-0.62%)
0.01388555 BTC (-1.66%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
328,282,879 USD
82,411 BTC
Volumen (24 Std)
251,309,305 USD
63,088 BTC
Umlaufversorgung
5,935,044 ZEC
Lädt Daten vom Server...

Zcash Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bithumb ZEC/KRW ** $140,427,365 $53.10 35.57% Spot Unknown Zuletzt
2 LBank ZEC/ETH $130,202,812 $55.45 32.98% Spot Percentage Zuletzt
3 LBank ZEC/BTC $13,337,830 $54.97 3.38% Spot Percentage Zuletzt
4 Bit-Z ZEC/BTC $11,868,235 $54.97 3.01% Spot Percentage Zuletzt
5 LBank ZEC/USDT $7,627,592 $55.28 1.93% Spot Percentage Zuletzt
6 LocalTrade ZEC/BTC $7,203,016 $56.50 1.82% Spot Percentage Zuletzt
7 BCEX ZEC/CKUSD $6,721,287 $56.48 1.70% Spot Percentage Zuletzt
8 HitBTC ZEC/USDT $6,325,824 $54.99 1.60% Spot Percentage Zuletzt
9 Huobi Global ZEC/BTC $5,841,936 $54.91 1.48% Spot Percentage Zuletzt
10 Huobi Global ZEC/USDT $5,614,587 $55.10 1.42% Spot Percentage Zuletzt
11 CoinMex ZEC/USDT $5,284,949 $55.02 1.34% Spot Percentage Zuletzt
12 CHAOEX ZEC/USDT $5,230,883 $55.10 1.33% Spot Percentage Zuletzt
13 BitMart ZEC/USDT $5,036,232 $54.98 1.28% Spot Percentage Zuletzt
14 CHAOEX ZEC/ETH $4,947,545 $55.01 1.25% Spot Percentage Zuletzt
15 CHAOEX ZEC/BTC $4,483,989 $54.89 1.14% Spot Percentage Zuletzt
16 HitBTC ZEC/BTC $4,363,047 $54.88 1.11% Spot Percentage Zuletzt
17 BitMart ZEC/BTC $4,183,812 $54.88 1.06% Spot Percentage Zuletzt
18 YoBit ZEC/BTC $3,510,481 $55.08 0.89% Spot Percentage Zuletzt
19 Sistemkoin ZEC/TRY $3,145,989 $53.68 0.80% Spot Percentage Zuletzt
20 Coinall ZEC/BTC ** $2,423,171 $55.07 0.61% Spot Transaction Mining Zuletzt
21 HitBTC ZEC/ETH $2,295,179 $55.00 0.58% Spot Percentage Zuletzt
22 Binance ZEC/BTC $1,682,282 $54.97 0.43% Spot Percentage Zuletzt
23 LocalTrade ZEC/USD $1,136,709 $56.55 0.29% Spot Percentage Zuletzt
24 LocalTrade ZEC/USDT $1,079,662 $56.26 0.27% Spot Percentage Zuletzt
25 DragonEX ZEC/BTC $1,006,188 $54.82 0.25% Spot Percentage Zuletzt
26 Bitinka ZEC/USD $806,922 $54.64 0.20% Spot Percentage Zuletzt
27 55 Global Markets ZEC/ETH $779,423 $55.07 0.20% Spot Percentage Zuletzt
28 55 Global Markets ZEC/BTC $726,437 $55.01 0.18% Spot Percentage Zuletzt
29 OKEx ZEC/USDT $671,621 $55.18 0.17% Spot Percentage Zuletzt
30 Bitfinex ZEC/USD $660,842 $55.88 0.17% Spot Percentage Zuletzt
31 Sistemkoin ZEC/BTC $641,204 $54.81 0.16% Spot Percentage Zuletzt
32 Instant Bitex ZEC/BTC ** $603,752 $54.97 0.15% Spot Unknown Zuletzt
33 Gate.io ZEC/USDT $538,761 $55.05 0.14% Spot Percentage Zuletzt
34 Bitinka ZEC/BTC $443,552 $54.56 0.11% Spot Percentage Zuletzt
35 OKEx ZEC/BTC $350,425 $54.87 0.09% Spot Percentage Zuletzt
36 Bitrabbit ZEC/BTC $235,849 $54.95 0.06% Spot Percentage Zuletzt
37 Bitinka ZEC/EUR $222,369 $53.73 0.06% Spot Percentage Zuletzt
38 Coinbase Pro ZEC/USDC $212,125 $54.86 0.05% Spot Percentage Zuletzt
39 Gemini ZEC/USD $205,788 $54.25 0.05% Spot Percentage Zuletzt
40 Waves Decentralized Exchange ZEC/BTC $205,533 $54.81 0.05% Spot Percentage Zuletzt
41 Bitfinex ZEC/BTC $196,762 $54.95 0.05% Spot Percentage Zuletzt
42 CoinBene ZEC/BTC $195,249 $54.99 0.05% Spot Percentage Zuletzt
43 BitMart ZEC/ETH $169,119 $55.01 0.04% Spot Percentage Zuletzt
44 BitMax ZEC/USDT $143,078 $54.99 0.04% Spot Percentage Zuletzt
45 Exmo ZEC/USD $131,215 $55.74 0.03% Spot Percentage Zuletzt
46 Waves Decentralized Exchange ZEC/WAVES $112,419 $55.13 0.03% Spot Percentage Zuletzt
47 Kraken ZEC/USD $98,207 $54.55 0.02% Spot Percentage Zuletzt
48 Exmo ZEC/BTC $92,145 $54.92 0.02% Spot Percentage Zuletzt
49 Kraken ZEC/EUR $89,571 $54.47 0.02% Spot Percentage Zuletzt
50 Bittrex ZEC/BTC $86,971 $54.90 0.02% Spot Percentage Zuletzt
51 Binance ZEC/ETH $86,404 $55.01 0.02% Spot Percentage Zuletzt
52 C2CX ZEC/USDT $82,692 $55.49 0.02% Spot Percentage Zuletzt
53 Bitinka ZEC/ETH $80,531 $53.39 0.02% Spot Percentage Zuletzt
54 Gemini ZEC/BTC $79,497 $54.23 0.02% Spot Percentage Zuletzt
55 Poloniex ZEC/BTC $62,979 $55.07 0.02% Spot Percentage Zuletzt
56 Kraken ZEC/BTC $62,632 $55.07 0.02% Spot Percentage Zuletzt
57 UPbit ZEC/KRW $62,060 $53.12 0.02% Spot Percentage Zuletzt
58 BitMax ZEC/BTC $54,361 $54.99 0.01% Spot Percentage Zuletzt
59 Poloniex ZEC/USDT $52,136 $55.34 0.01% Spot Percentage Zuletzt
60 Cryptology ZEC/BTC $47,320 $55.24 0.01% Spot Percentage Zuletzt
61 Trade By Trade ZEC/BTC $40,969 $53.87 0.01% Spot Percentage Zuletzt
62 Vebitcoin ZEC/BTC $39,361 $54.96 0.01% Spot Percentage Zuletzt
63 Exmo ZEC/RUB $33,013 $53.74 0.01% Spot Percentage Zuletzt
64 Ovis ZEC/TRY $30,037 $56.82 0.01% Spot Percentage Zuletzt
65 Coinroom ZEC/EUR $29,342 $62.57 0.01% Spot Percentage Zuletzt
66 Cryptology ZEC/USD $25,026 $55.00 0.01% Spot Percentage Zuletzt
67 Bittrex ZEC/USDT $24,400 $55.37 0.01% Spot Percentage Zuletzt
68 Coinroom ZEC/PLN $24,336 $48.24 0.01% Spot Percentage Zuletzt
69 OKEx ZEC/ETH $23,869 $55.17 0.01% Spot Percentage Zuletzt
70 Exmo ZEC/EUR $23,345 $56.28 0.01% Spot Percentage Zuletzt
71 CoinEx ZEC/USDT $21,731 $55.12 0.01% Spot Percentage Zuletzt
72 Coinroom ZEC/GBP $20,163 $57.45 0.01% Spot Percentage Zuletzt
73 BiteBTC ZEC/USD $18,362 $59.69 0.00% Spot Percentage Zuletzt
74 Trade By Trade ZEC/USDT $17,622 $52.37 0.00% Spot Percentage Zuletzt
75 UPbit ZEC/BTC $16,049 $54.86 0.00% Spot Percentage Zuletzt
76 Poloniex ZEC/ETH $13,752 $54.63 0.00% Spot Percentage Zuletzt
77 Bittrex ZEC/USD $12,721 $53.41 0.00% Spot Percentage Zuletzt
78 ABCC ZEC/ETH ** $11,827 $55.02 0.00% Spot Transaction Mining Zuletzt
79 CEX.IO ZEC/USD $11,643 $55.37 0.00% Spot Percentage Zuletzt
80 C2CX ZEC/BTC $7,425 $55.27 0.00% Spot Percentage Zuletzt
81 Poloniex ZEC/USDC $4,700 $54.46 0.00% Spot Percentage Zuletzt
82 BTC-Alpha ZEC/BTC $4,082 $54.95 0.00% Spot Percentage Zuletzt
83 CoinEx ZEC/BTC $3,692 $54.81 0.00% Spot Percentage Zuletzt
84 BX Thailand ZEC/BTC $3,644 $53.68 0.00% Spot Percentage Zuletzt
85 The Rock Trading ZEC/BTC $3,176 $54.83 0.00% Spot Percentage Zuletzt
86 The Rock Trading ZEC/EUR $3,160 $54.27 0.00% Spot Percentage Zuletzt
87 CEX.IO ZEC/BTC $2,929 $54.53 0.00% Spot Percentage Zuletzt
88 STEX ZEC/BTC $2,582 $57.18 0.00% Spot Percentage Zuletzt
89 Korbit ZEC/KRW $2,373 $52.79 0.00% Spot Percentage Zuletzt
90 Kuna ZEC/UAH $2,158 $53.83 0.00% Spot Percentage Zuletzt
91 CoinEx ZEC/BCH $2,079 $55.33 0.00% Spot Percentage Zuletzt
92 Cobinhood ZEC/BTC ** $2,043 $54.39 0.00% Spot No Fees Zuletzt
93 Huobi (HBUS) ZEC/USDT $2,027 $55.10 0.00% Spot Percentage Zuletzt
94 CryptoBridge ZEC/BTC $2,012 $55.27 0.00% Spot Percentage Zuletzt
95 CEX.IO ZEC/EUR $1,828 $53.84 0.00% Spot Percentage Zuletzt
96 OKCoin ZEC/BTC $1,826 $54.51 0.00% Spot Percentage Zuletzt
97 Gate.io ZEC/BTC $1,650 $54.47 0.00% Spot Percentage Zuletzt
98 Poloniex ZEC/XMR $1,629 $55.17 0.00% Spot Percentage Zuletzt
99 BitMax ZEC/ETH $1,565 $55.16 0.00% Spot Percentage Zuletzt
100 Bittrex ZEC/ETH $1,504 $54.63 0.00% Spot Percentage Zuletzt
101 BitBay ZEC/PLN $1,046 $53.27 0.00% Spot Percentage Zuletzt
102 Cryptology ZEC/EUR $1,031 $54.65 0.00% Spot Percentage Zuletzt
103 Coinut ZEC/LTC $923 $55.14 0.00% Spot Percentage Zuletzt
104 Coinut ZEC/USDT $898 $56.28 0.00% Spot Percentage Zuletzt
105 Coinut ZEC/SGD $761 $54.20 0.00% Spot Percentage Zuletzt
106 Coinut ZEC/BTC $734 $54.55 0.00% Spot Percentage Zuletzt
107 Coinut ZEC/USD $658 $55.89 0.00% Spot Percentage Zuletzt
108 Altilly ZEC/BTC $634 $55.27 0.00% Spot Percentage Zuletzt
109 UPbit ZEC/USDT $539 $53.68 0.00% Spot Percentage Zuletzt
110 Crex24 ZEC/BTC $532 $54.99 0.00% Spot Percentage Zuletzt
111 YoBit ZEC/USD $442 $59.12 0.00% Spot Percentage Zuletzt
112 UPbit ZEC/ETH $408 $54.51 0.00% Spot Percentage Zuletzt
113 Altcoin Trader ZEC/ZAR $344 $54.50 0.00% Spot Percentage Zuletzt
114 CoinEx ZEC/USDC $323 $54.87 0.00% Spot Percentage Zuletzt
115 OKCoin ZEC/USD $314 $55.52 0.00% Spot Percentage Zuletzt
116 BTC Trade UA ZEC/UAH $290 $50.45 0.00% Spot Percentage Zuletzt
117 Huobi (HBUS) ZEC/BTC $216 $54.91 0.00% Spot Percentage Zuletzt
118 HitBTC ZEC/EOS $187 $59.47 0.00% Spot Percentage Zuletzt
119 Livecoin ZEC/BTC $136 $53.59 0.00% Spot Percentage Zuletzt
120 LiteBit.eu ZEC/EUR $129 $54.12 0.00% Spot Percentage Zuletzt
121 HitBTC ZEC/EURS $110 $55.23 0.00% Spot Percentage Zuletzt
122 CoinExchange ZEC/BTC $109 $54.47 0.00% Spot Percentage Zuletzt
123 Livecoin ZEC/ETH $97 $54.89 0.00% Spot Percentage Zuletzt
124 Coinut ZEC/CAD $90 $54.20 0.00% Spot Percentage Zuletzt
125 Braziliex ZEC/BRL $89 $55.22 0.00% Spot Percentage Zuletzt
126 GOPAX ZEC/BTC $40 $40.33 0.00% Spot Percentage Zuletzt
127 OKCoin ZEC/ETH $34 $55.89 0.00% Spot Percentage Zuletzt
128 BitBay ZEC/BTC $29 $54.77 0.00% Spot Percentage Zuletzt
129 YoBit ZEC/ETH $29 $56.04 0.00% Spot Percentage Zuletzt
130 Trade Satoshi ZEC/BTC $27 $54.51 0.00% Spot Percentage Zuletzt
131 Kraken ZEC/JPY $22 $56.17 0.00% Spot Percentage Zuletzt
132 Bitlish ZEC/USD $13 $52.70 0.00% Spot Percentage Zuletzt
133 Crex24 ZEC/ETH $11 $55.03 0.00% Spot Percentage Zuletzt
134 Allcoin ZEC/BTC $7 $55.67 0.00% Spot Percentage Zuletzt
135 Tux Exchange ZEC/BTC $3 $54.47 0.00% Spot Percentage Zuletzt
136 Trade Satoshi ZEC/USDT $0 $47.83 0.00% Spot Percentage Zuletzt
137 Gemini ZEC/ETH $0 $60.51 0.00% Spot Percentage Zuletzt
138 GOPAX ZEC/KRW $0 $59.64 0.00% Spot Percentage Zuletzt
139 Trade Satoshi ZEC/DOGE $0 $60.86 0.00% Spot Percentage Zuletzt
140 Bitlish ZEC/EUR $0 $52.27 0.00% Spot Percentage Zuletzt
141 Bitlish ZEC/RUB $0 $46.70 0.00% Spot Percentage Zuletzt
142 Mercatox ZEC/BTC $0 $143.14 0.00% Spot Percentage Zuletzt
143 Trade Satoshi ZEC/LTC $0 $61.20 0.00% Spot Percentage Zuletzt
144 Cryptomate ZEC/GBP $0 $59.10 0.00% Spot Percentage Zuletzt
145 BCEX ZEC/BTC $0 * $0.064056 0.00% Spot Percentage Zuletzt
146 BigONE ZEC/BTC $0 $57.05 0.00% Spot Percentage Zuletzt
147 Braziliex ZEC/BTC $0 $25.45 0.00% Spot Percentage Zuletzt
148 OTCBTC ZEC/ETH $0 $44.12 0.00% Spot Percentage Zuletzt
149 OTCBTC ZEC/BTC $0 $60.97 0.00% Spot Percentage Zuletzt
150 Graviex ZEC/BTC $0 $52.49 0.00% Spot Percentage Zuletzt
151 Liquid ZEC/BTC $0 $53.03 0.00% Spot Percentage Zuletzt
152 Waves Decentralized Exchange ZEC/USD $0 $54.00 0.00% Spot Percentage Zuletzt
153 Bisq ZEC/BTC $0 $58.37 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Zcash

Hilfsmittel für Zcash

Website-Widget
Widget anpassen

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 55.31 USD
Market Rank #20
Marktkapitalisierung 328,282,879 USD
24h Volume 251,309,305 USD
Umlaufversorgung 5,935,044 ZEC
Gesamtversorgung 5,935,044 ZEC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $54.89 USD / $55.14 USD
Yesterday's High / Low $57.13 USD / $54.47 USD
Yesterday's Change +0.247541 USD (+0.45%)
Yesterday's Volume $308,697,897 USD