Bancor
(BNT)
0.338087
USD
(-0.10%)
0.00004230 BTC (-0.25%)
0.00195566 ETH (0.83%)
0.00004230 BTC (-0.25%)
0.00195566 ETH (0.83%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
21,124,650
USD
2,643 BTC
122,195 ETH
2,643 BTC
122,195 ETH
Volumen (24 Std)
1,211,278
USD
151.55 BTC
7,007 ETH
151.55 BTC
7,007 ETH
Umlaufversorgung
62,482,823
BNT
Gesamtversorgung
68,516,310
BNT
Lädt Daten vom Server...
Keine Chart-Daten gefunden
Bancor Märkte
| # | Quelle | Paar | Volumen (24 Std) | Preis | Volumen (%) | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $198,630 | $0.336762 | 16.40% | Spot | Percentage | Kürzlich |
| 2 |
IDCM
|
BNT/ETH | $179,386 | $0.337297 | 14.81% | Spot | Percentage | Kürzlich |
| 3 |
LATOKEN
|
BNT/ETH | $169,904 | $0.339010 | 14.03% | Spot | Percentage | Kürzlich |
| 4 |
IDCM
|
BNT/USDT | $154,313 | $0.337339 | 12.74% | Spot | Percentage | Kürzlich |
| 5 |
HCoin
|
BNT/USDT | $140,248 | $0.336337 | 11.58% | Spot | Percentage | Kürzlich |
| 6 |
Binance
|
BNT/BTC | $111,776 | $0.338803 | 9.23% | Spot | Percentage | Kürzlich |
| 7 |
IDCM
|
BNT/BTC | $55,508 | $0.341123 | 4.58% | Spot | Percentage | Kürzlich |
| 8 |
Bancor Network
|
EOS/BNT | $44,625 | $0.333100 | 3.68% | Spot | Percentage | Kürzlich |
| 9 |
Bancor Network
|
XDCE/BNT | $23,313 | $0.361605 | 1.92% | Spot | Percentage | Kürzlich |
| 10 |
Bancor Network
|
SENSE/BNT | $16,620 | $0.337531 | 1.37% | Spot | Percentage | Kürzlich |
| 11 |
HitBTC
|
BNT/USDT | $13,539 | $0.338372 | 1.12% | Spot | Percentage | Kürzlich |
| 12 |
CoinBene
|
BNT/BTC | $10,479 | $0.339123 | 0.87% | Spot | Percentage | Kürzlich |
| 13 |
HitBTC
|
BNT/BTC | $10,355 | $0.338803 | 0.85% | Spot | Percentage | Kürzlich |
| 14 |
Bancor Network
|
ANT/BNT | $9,309 | $0.333750 | 0.77% | Spot | Percentage | Kürzlich |
| 15 |
Bancor Network
|
DAI/BNT | $8,022 | $0.333587 | 0.66% | Spot | Percentage | Kürzlich |
| 16 |
Bitrue
|
BNT/BTC | $6,716 | $0.338163 | 0.55% | Spot | Percentage | Kürzlich |
| 17 |
Bancor Network
|
FXC/BNT | $5,485 | $0.334213 | 0.45% | Spot | Percentage | Kürzlich |
| 18 |
Bancor Network
|
MDT/BNT | $4,810 | $0.341489 | 0.40% | Spot | Percentage | Kürzlich |
| 19 |
Bancor Network
|
PEOS/BNT | $4,097 | $0.181893 | 0.34% | Spot | Percentage | Kürzlich |
| 20 |
Bancor Network
|
BAT/BNT | $3,655 | $0.335933 | 0.30% | Spot | Percentage | Kürzlich |
| 21 |
Bancor Network
|
TKN/BNT | $3,030 | $0.332162 | 0.25% | Spot | Percentage | Kürzlich |
| 22 |
Bancor Network
|
KNC/BNT | $2,818 | $0.333625 | 0.23% | Spot | Percentage | Kürzlich |
| 23 |
Bancor Network
|
POA20/BNT | $2,786 | $0.339009 | 0.23% | Spot | Percentage | Kürzlich |
| 24 |
Bancor Network
|
MRPH/BNT | $2,611 | $0.342216 | 0.22% | Spot | Percentage | Kürzlich |
| 25 |
Bancor Network
|
EMT/BNT | $2,579 | $0.349326 | 0.21% | Spot | Percentage | Kürzlich |
| 26 |
Bancor Network
|
POE/BNT | $2,295 | $0.336639 | 0.19% | Spot | Percentage | Kürzlich |
| 27 |
Bancor Network
|
PLR/BNT | $2,274 | $0.337814 | 0.19% | Spot | Percentage | Kürzlich |
| 28 |
Binance
|
BNT/ETH | $1,862 | $0.339529 | 0.15% | Spot | Percentage | Kürzlich |
| 29 |
Bancor Network
|
STX/BNT | $1,500 | $0.343394 | 0.12% | Spot | Percentage | Kürzlich |
| 30 |
Bancor Network
|
AMN/BNT | $1,453 | $0.337531 | 0.12% | Spot | Percentage | Kürzlich |
| 31 |
Bancor Network
|
RVT/BNT | $1,360 | $0.337230 | 0.11% | Spot | Percentage | Kürzlich |
| 32 |
Bancor Network
|
RCN/BNT | $1,278 | $0.332662 | 0.11% | Spot | Percentage | Kürzlich |
| 33 |
Bancor Network
|
IQ/BNT | $1,222 | $0.365187 | 0.10% | Spot | Percentage | Kürzlich |
| 34 |
Bancor Network
|
ENJ/BNT | $1,201 | $0.333578 | 0.10% | Spot | Percentage | Kürzlich |
| 35 |
Bancor Network
|
J8T/BNT | $1,067 | $0.345980 | 0.09% | Spot | Percentage | Kürzlich |
| 36 |
Bancor Network
|
CEEK/BNT | $974 | $0.337531 | 0.08% | Spot | Percentage | Kürzlich |
| 37 |
Bancor Network
|
XBP/BNT | $893 | $0.332782 | 0.07% | Spot | Percentage | Kürzlich |
| 38 |
Bancor Network
|
SRN/BNT | $846 | $0.339342 | 0.07% | Spot | Percentage | Kürzlich |
| 39 |
Upbit
|
BNT/BTC | $800 | $0.323606 | 0.07% | Spot | Percentage | Kürzlich |
| 40 |
Bancor Network
|
DRGN/BNT | $747 | $0.331962 | 0.06% | Spot | Percentage | Kürzlich |
| 41 |
Bancor Network
|
SPD/BNT | $734 | $0.333684 | 0.06% | Spot | Percentage | Kürzlich |
| 42 |
Bancor Network
|
DATA/BNT | $694 | $0.342030 | 0.06% | Spot | Percentage | Kürzlich |
| 43 |
Bancor Network
|
DAPP/BNT | $663 | $0.442566 | 0.05% | Spot | Percentage | Kürzlich |
| 44 |
Bancor Network
|
REAL/BNT | $544 | $0.440466 | 0.04% | Spot | Percentage | Kürzlich |
| 45 |
Bancor Network
|
DGD/BNT | $473 | $0.332969 | 0.04% | Spot | Percentage | Kürzlich |
| 46 |
Bancor Network
|
FLIXX/BNT | $466 | $0.351267 | 0.04% | Spot | Percentage | Kürzlich |
| 47 |
Bancor Network
|
RLC/BNT | $448 | $0.336336 | 0.04% | Spot | Percentage | Kürzlich |
| 48 |
Poloniex
|
BNT/BTC | $432 | $0.330965 | 0.04% | Spot | Percentage | Kürzlich |
| 49 |
OKEx
|
BNT/USDT | $413 | $0.337238 | 0.03% | Spot | Percentage | Kürzlich |
| 50 |
OKEx
|
BNT/BTC | $392 | $0.335924 | 0.03% | Spot | Percentage | Kürzlich |
| 51 |
Bancor Network
|
TNS/BNT | $310 | $0.356923 | 0.03% | Spot | Percentage | Kürzlich |
| 52 |
Bancor Network
|
MEETONE/BNT | $307 | $0.331248 | 0.03% | Spot | Percentage | Kürzlich |
| 53 |
Bancor Network
|
MANA/BNT | $303 | $0.334773 | 0.03% | Spot | Percentage | Kürzlich |
| 54 |
Bancor Network
|
EDG/BNT | $289 | $0.324029 | 0.02% | Spot | Percentage | Kürzlich |
| 55 |
OKEx
|
BNT/ETH | $285 | $0.337109 | 0.02% | Spot | Percentage | Kürzlich |
| 56 |
Bancor Network
|
REQ/BNT | $282 | $0.334523 | 0.02% | Spot | Percentage | Kürzlich |
| 57 |
Bancor Network
|
OMG/BNT | $276 | $0.337901 | 0.02% | Spot | Percentage | Kürzlich |
| 58 |
Bancor Network
|
GTO/BNT | $240 | $0.327744 | 0.02% | Spot | Percentage | Kürzlich |
| 59 |
Bancor Network
|
ELF/BNT | $237 | $0.334019 | 0.02% | Spot | Percentage | Kürzlich |
| 60 |
Livecoin
|
BNT/BTC | $236 | $0.340643 | 0.02% | Spot | Percentage | Kürzlich |
| 61 |
Bancor Network
|
KARMA/BNT | $209 | $0.323877 | 0.02% | Spot | Percentage | Kürzlich |
| 62 |
Bancor Network
|
ONG/BNT | $206 | $0.337531 | 0.02% | Spot | Percentage | Kürzlich |
| 63 |
Bancor Network
|
MYB/BNT | $202 | $0.327835 | 0.02% | Spot | Percentage | Kürzlich |
| 64 |
Bancor Network
|
POWR/BNT | $196 | $0.334298 | 0.02% | Spot | Percentage | Kürzlich |
| 65 |
Bancor Network
|
TRST/BNT | $185 | $0.329692 | 0.02% | Spot | Percentage | Kürzlich |
| 66 |
Bancor Network
|
GNO/BNT | $184 | $0.336883 | 0.02% | Spot | Percentage | Kürzlich |
| 67 |
Bancor Network
|
MKR/BNT | $179 | $0.327477 | 0.01% | Spot | Percentage | Kürzlich |
| 68 |
Bancor Network
|
VIB/BNT | $173 | $0.328871 | 0.01% | Spot | Percentage | Kürzlich |
| 69 |
Bancor Network
|
UP/BNT | $173 | $0.333909 | 0.01% | Spot | Percentage | Kürzlich |
| 70 |
Bancor Network
|
RBLX/BNT | $161 | $0.309357 | 0.01% | Spot | Percentage | Kürzlich |
| 71 |
Bancor Network
|
EOSDT/BNT | $151 | $0.333704 | 0.01% | Spot | Percentage | Kürzlich |
| 72 |
Bittrex
|
BNT/BTC | $151 | $0.332165 | 0.01% | Spot | Percentage | Kürzlich |
| 73 |
Bancor Network
|
BNB/BNT | $119 | $0.330160 | 0.01% | Spot | Percentage | Kürzlich |
| 74 |
Gate.io
|
BNT/ETH | $119 | $0.333132 | 0.01% | Spot | Percentage | Kürzlich |
| 75 |
Bancor Network
|
DAN/BNT | $79 | $0.325242 | 0.01% | Spot | Percentage | Kürzlich |
| 76 |
Bancor Network
|
REM/BNT | $77 | $0.322644 | 0.01% | Spot | Percentage | Kürzlich |
| 77 |
Bancor Network
|
DRAGON/BNT | $66 | $0.327359 | 0.01% | Spot | Percentage | Kürzlich |
| 78 |
Bancor Network
|
SNT/BNT | $49 | $0.335070 | 0.00% | Spot | Percentage | Kürzlich |
| 79 |
Bancor Network
|
TBX/BNT | $41 | $0.351597 | 0.00% | Spot | Percentage | Kürzlich |
| 80 |
Bancor Network
|
MNTP/BNT | $37 | $0.323268 | 0.00% | Spot | Percentage | Kürzlich |
| 81 |
Kyber Network
|
BNT/ETH | $37 | $0.333108 | 0.00% | Spot | Percentage | Kürzlich |
| 82 |
Bancor Network
|
HORUS/BNT | $35 | $0.331312 | 0.00% | Spot | Percentage | Kürzlich |
| 83 |
Bancor Network
|
SVD/BNT | $31 | $0.341406 | 0.00% | Spot | Percentage | Kürzlich |
| 84 |
Bancor Network
|
LOCI/BNT | $26 | $0.337531 | 0.00% | Spot | Percentage | Kürzlich |
| 85 |
Bancor Network
|
SIG/BNT | $15 | $0.328543 | 0.00% | Spot | Percentage | Kürzlich |
| 86 |
Ethfinex
|
BNT/BTC | $13 | $0.330005 | 0.00% | Spot | Percentage | Kürzlich |
| 87 |
Ethfinex
|
BNT/ETH | $12 | $0.324903 | 0.00% | Spot | Percentage | Kürzlich |
| 88 |
Bitrue
|
BNT/ETH | $11 | $0.339529 | 0.00% | Spot | Percentage | Kürzlich |
| 89 |
HitBTC
|
BNT/ETH | $5 | $0.337803 | 0.00% | Spot | Percentage | Kürzlich |
| 90 |
Ethfinex
|
BNT/USD | $3 | $0.347000 | 0.00% | Spot | Percentage | Kürzlich |
| 91 |
Tidex
|
BNT/BTC | $1 | $0.479891 | 0.00% | Spot | Percentage | Kürzlich |
| 92 |
Bancor Network
|
BLACK/BNT | $0 | $0.437439 | 0.00% | Spot | Percentage | Kürzlich |
| 93 |
COSS
|
BNT/BTC | $0 | $1.18 | 0.00% | Spot | Percentage | Kürzlich |
| 94 |
COSS
|
BNT/ETH | $0 | $0.432190 | 0.00% | Spot | Percentage | Kürzlich |
| 95 |
Bancor Network
|
BMC/BNT | $0 | $0.190458 | 0.00% | Spot | Percentage | Kürzlich |
| 96 |
Bancor Network
|
IND/BNT | $0 | $0.603090 | 0.00% | Spot | Percentage | Kürzlich |
| 97 |
Bancor Network
|
STORM/BNT | $0 | $0.260653 | 0.00% | Spot | Percentage | Kürzlich |
| 98 |
Bancor Network
|
WAX/BNT | $0 | $0.228724 | 0.00% | Spot | Percentage | Kürzlich |
| 99 |
Bancor Network
|
WINGS/BNT | $0 | $0.345037 | 0.00% | Spot | Percentage | Kürzlich |
| 100 |
Bancor Network
|
AIX/BNT | $0 | $0.341011 | 0.00% | Spot | Percentage | Kürzlich |
| 101 |
Bancor Network
|
DRT/BNT | $0 | $0.262017 | 0.00% | Spot | Percentage | Kürzlich |
| 102 |
Bancor Network
|
WAND/BNT | $0 | $0.356310 | 0.00% | Spot | Percentage | Kürzlich |
| 103 |
Bancor Network
|
VEE/BNT | $0 | $0.324317 | 0.00% | Spot | Percentage | Kürzlich |
| 104 |
Bancor Network
|
ATS/BNT | $0 | $0.348002 | 0.00% | Spot | Percentage | Kürzlich |
| 105 |
Bancor Network
|
INSTAR/BNT | $0 | $0.559067 | 0.00% | Spot | Percentage | Kürzlich |
| 106 |
Bancor Network
|
STAC/BNT | $0 | $0.338184 | 0.00% | Spot | Percentage | Kürzlich |
| 107 |
Bancor Network
|
SHP/BNT | $0 | $1.10 | 0.00% | Spot | Percentage | Kürzlich |
| 108 |
Bancor Network
|
LDC/BNT | $0 | $0.334581 | 0.00% | Spot | Percentage | Kürzlich |
| 109 |
Bancor Network
|
ESZ/BNT | $0 | $0.709078 | 0.00% | Spot | Percentage | Kürzlich |
| 110 |
Bancor Network
|
AID/BNT | $0 | $0.341920 | 0.00% | Spot | Percentage | Kürzlich |
| 111 |
Bancor Network
|
CAN/BNT | $0 | $0.369311 | 0.00% | Spot | Percentage | Kürzlich |
| 112 |
Bancor Network
|
MFG/BNT | $0 | $0.319996 | 0.00% | Spot | Percentage | Kürzlich |
| 113 |
Bancor Network
|
AUC/BNT | $0 | $0.385140 | 0.00% | Spot | Percentage | Kürzlich |
| 114 |
Bancor Network
|
FTX/BNT | $0 | $0.333805 | 0.00% | Spot | Percentage | Kürzlich |
| 115 |
Bancor Network
|
BETR/BNT | $0 | $0.377403 | 0.00% | Spot | Percentage | Kürzlich |
| 116 |
Bancor Network
|
ZIPT/BNT | $0 | $0.339506 | 0.00% | Spot | Percentage | Kürzlich |
| 117 |
Bancor Network
|
DTRC/BNT | $0 | $0.330164 | 0.00% | Spot | Percentage | Kürzlich |
| 118 |
Bancor Network
|
HOT/BNT | $0 | $0.339289 | 0.00% | Spot | Percentage | Kürzlich |
| 119 |
Bancor Network
|
XNK/BNT | $0 | $0.349270 | 0.00% | Spot | Percentage | Kürzlich |
| 120 |
Bancor Network
|
CMCT/BNT | $0 | $0.341045 | 0.00% | Spot | Percentage | Kürzlich |
| 121 |
Bancor Network
|
MFT/BNT | $0 | $0.337596 | 0.00% | Spot | Percentage | Kürzlich |
| 122 |
Bancor Network
|
ZINC/BNT | $0 | $0.341211 | 0.00% | Spot | Percentage | Kürzlich |
| 123 |
Bancor Network
|
BBO/BNT | $0 | $0.133109 | 0.00% | Spot | Percentage | Kürzlich |
| 124 |
Bancor Network
|
LOC/BNT | $0 | $0.331959 | 0.00% | Spot | Percentage | Kürzlich |
| 125 |
Bancor Network
|
X8X/BNT | $0 | $0.336239 | 0.00% | Spot | Percentage | Kürzlich |
| 126 |
Bancor Network
|
XPAT/BNT | $0 | $0.444163 | 0.00% | Spot | Percentage | Kürzlich |
| 127 |
Bancor Network
|
ELI/BNT | $0 | $0.332807 | 0.00% | Spot | Percentage | Kürzlich |
| 128 |
Bancor Network
|
FKX/BNT | $0 | $0.321811 | 0.00% | Spot | Percentage | Kürzlich |
| 129 |
Bancor Network
|
BOXX/BNT | $0 | $0.349462 | 0.00% | Spot | Percentage | Kürzlich |
| 130 |
Bancor Network
|
ABX/BNT | $0 | $0.309464 | 0.00% | Spot | Percentage | Kürzlich |
| 131 |
IDEX
|
BNT/ETH | $0 | $0.345752 | 0.00% | Spot | Percentage | Kürzlich |
| 132 |
Bancor Network
|
RDN/BNT | $0 | $0.340167 | 0.00% | Spot | Percentage | Kürzlich |
| 133 |
Bancor Network
|
COT/BNT | $0 | $0.364539 | 0.00% | Spot | Percentage | Kürzlich |
| 134 |
Bancor Network
|
USDQ/BNT | $0 | $0.348481 | 0.00% | Spot | Percentage | Kürzlich |
| 135 |
Bancor Network
|
ELET/BNT | $0 | $0.393347 | 0.00% | Spot | Percentage | Kürzlich |
| 136 |
Crex24
|
BNT/BTC | $0 | $0.323766 | 0.00% | Spot | Percentage | Kürzlich |
| 137 |
LocalTrade
|
BNT/BTC | ** $15,228 | * $0.339683 | 0.00% | Spot | Percentage | Kürzlich |
| 138 |
CoinPlace
|
BNT/BTC | ** $402 | * $0.399029 | 0.00% | Spot | Percentage | Kürzlich |
| 139 |
LocalTrade
|
BNT/ETH | ** $135 | * $0.339529 | 0.00% | Spot | Percentage | Kürzlich |
| 140 |
CredoEx
|
BNT/CREDO | ** $0 | * $0.620880 | 0.00% | Spot | Percentage | Kürzlich |
| 141 |
Tidex
|
BNT/WAVES | ** $0 | * $0.437706 | 0.00% | Spot | Percentage | Vor 237 Stunden |
| 142 |
ABCC
|
BNT/BTC | ** $0 | * $0.327606 | 0.00% | Spot | Percentage | Kürzlich |
| 143 |
LocalTrade
|
BNT/USD | ** $0 | * $0.400100 | 0.00% | Spot | Percentage | Kürzlich |
| 144 |
LocalTrade
|
BNT/USDT | ** $0 | * $0.369271 | 0.00% | Spot | Percentage | Kürzlich |
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Hilfsmittel für Bancor
Bewertungen
Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.
FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.
Find out more about FCAS | Request Historical FCAS data via CSV
Fundamental Crypto Asset Score
FCAS-Trend
Über Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
Social-Media-Feeds zu Bancor