Bancor
(BNT)
0.591129
USD
(12.17%)
0.00015127 BTC (4.12%)
0.00406409 ETH (-1.76%)
0.00015127 BTC (4.12%)
0.00406409 ETH (-1.76%)
Buy
-
Crypto.com
The best place to buy crypto
Umtausch
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Marktkapitalisierung
36,808,907
USD
9,419 BTC
253,066 ETH
9,419 BTC
253,066 ETH
Volumen (24 Std)
2,342,267
USD
599.38 BTC
16,103 ETH
599.38 BTC
16,103 ETH
Umlaufversorgung
62,268,775
BNT
Gesamtversorgung
74,294,262
BNT
- Rang 92
- Website
- Ankündigung
- Explorer
- Explorer 2
- Pinnwand
- Chat
- Quellenangabe
- Technical Documentation
- Token
Lädt Daten vom Server...
Keine Chart-Daten gefunden
Bancor Märkte
| # | Quelle | Paar | Volumen (24 Std) | Preis | Volumen (%) | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bancor Network
|
BNT/ETH | $897,445 | $0.586629 | 38.01% | Spot | Percentage | Zuletzt |
| 2 |
Bancor Network
|
EOS/BNT | $205,514 | $0.641178 | 8.70% | Spot | Percentage | Zuletzt |
| 3 |
Binance
|
BNT/BTC | $186,954 | $0.581035 | 7.92% | Spot | Percentage | Zuletzt |
| 4 |
Bancor Network
|
TKN/BNT | $116,086 | $0.593552 | 4.92% | Spot | Percentage | Zuletzt |
| 5 |
HitBTC
|
BNT/USDT | $112,543 | $0.589736 | 4.77% | Spot | Percentage | Zuletzt |
| 6 |
Binance
|
BNT/ETH | $94,092 | $0.580499 | 3.98% | Spot | Percentage | Zuletzt |
| 7 |
Bancor Network
|
DAI/BNT | $75,600 | $0.592693 | 3.20% | Spot | Percentage | Zuletzt |
| 8 |
CoinBene
|
BNT/BTC | $72,572 | $0.580761 | 3.07% | Spot | Percentage | Zuletzt |
| 9 |
HitBTC
|
BNT/BTC | $46,515 | $0.587132 | 1.97% | Spot | Percentage | Zuletzt |
| 10 |
Bancor Network
|
KIN/BNT | $46,120 | $0.584590 | 1.95% | Spot | Percentage | Zuletzt |
| 11 |
Bancor Network
|
NEXO/BNT | $33,354 | $0.578442 | 1.41% | Spot | Percentage | Zuletzt |
| 12 |
Bancor Network
|
CHX/BNT | $29,708 | $0.612268 | 1.26% | Spot | Percentage | Zuletzt |
| 13 |
Bancor Network
|
MKR/BNT | $28,856 | $0.575283 | 1.22% | Spot | Percentage | Zuletzt |
| 14 |
Bancor Network
|
GTO/BNT | $28,063 | $0.576606 | 1.19% | Spot | Percentage | Zuletzt |
| 15 |
LATOKEN
|
BNT/ETH | $22,957 | $0.579626 | 0.97% | Spot | Percentage | Zuletzt |
| 16 |
Bancor Network
|
BAX/BNT | $21,475 | $0.591969 | 0.91% | Spot | Percentage | Zuletzt |
| 17 |
Vebitcoin
|
BNT/BTC | $20,066 | $0.595731 | 0.85% | Spot | Percentage | Zuletzt |
| 18 |
Bancor Network
|
BAT/BNT | $19,502 | $0.589253 | 0.83% | Spot | Percentage | Zuletzt |
| 19 |
Bancor Network
|
ENJ/BNT | $15,842 | $0.576612 | 0.67% | Spot | Percentage | Zuletzt |
| 20 |
Bancor Network
|
POWR/BNT | $14,175 | $0.582895 | 0.60% | Spot | Percentage | Zuletzt |
| 21 |
Bancor Network
|
IQ/BNT | $13,634 | $0.612459 | 0.58% | Spot | Percentage | Zuletzt |
| 22 |
Bancor Network
|
BMC/BNT | $12,659 | $0.588007 | 0.54% | Spot | Percentage | Zuletzt |
| 23 |
Bancor Network
|
WAX/BNT | $11,890 | $0.565753 | 0.50% | Spot | Percentage | Zuletzt |
| 24 |
ABCC
|
BNT/BTC | ** $11,810 | $0.575407 | 0.50% | Spot | Transaction Mining | Zuletzt |
| 25 |
Bancor Network
|
LOC/BNT | $10,715 | $0.595862 | 0.45% | Spot | Percentage | Zuletzt |
| 26 |
IDCM
|
BNT/BTC | $10,119 | $0.584435 | 0.43% | Spot | Percentage | Zuletzt |
| 27 |
Bancor Network
|
SRN/BNT | $10,033 | $0.559636 | 0.42% | Spot | Percentage | Zuletzt |
| 28 |
Bancor Network
|
CAN/BNT | $9,567 | $0.591460 | 0.41% | Spot | Percentage | Zuletzt |
| 29 |
Kyber Network
|
BNT/ETH | $9,252 | $0.553248 | 0.39% | Spot | Percentage | Zuletzt |
| 30 |
Bancor Network
|
BOXX/BNT | $8,681 | $0.599289 | 0.37% | Spot | Percentage | Zuletzt |
| 31 |
ABCC
|
BNT/ETH | ** $7,220 | $0.584135 | 0.31% | Spot | Transaction Mining | Zuletzt |
| 32 |
Bancor Network
|
STORM/BNT | $6,385 | $0.570305 | 0.27% | Spot | Percentage | Zuletzt |
| 33 |
Bancor Network
|
AMN/BNT | $5,233 | $0.581768 | 0.22% | Spot | Percentage | Zuletzt |
| 34 |
Bancor Network
|
KNC/BNT | $5,226 | $0.581029 | 0.22% | Spot | Percentage | Zuletzt |
| 35 |
Bancor Network
|
OMG/BNT | $5,142 | $0.583947 | 0.22% | Spot | Percentage | Zuletzt |
| 36 |
Bancor Network
|
CEEK/BNT | $4,351 | $0.621947 | 0.18% | Spot | Percentage | Zuletzt |
| 37 |
Bancor Network
|
MANA/BNT | $4,259 | $0.589651 | 0.18% | Spot | Percentage | Zuletzt |
| 38 |
IDCM
|
BNT/ETH | $4,207 | $0.584159 | 0.18% | Spot | Percentage | Zuletzt |
| 39 |
Bancor Network
|
MEETONE/BNT | $3,983 | $0.597207 | 0.17% | Spot | Percentage | Zuletzt |
| 40 |
Bancor Network
|
FTX/BNT | $3,768 | $0.589515 | 0.16% | Spot | Percentage | Zuletzt |
| 41 |
CoinPlace
|
BNT/BTC | $3,715 | $0.583810 | 0.16% | Spot | Percentage | Zuletzt |
| 42 |
Bancor Network
|
POE/BNT | $3,706 | $0.578339 | 0.16% | Spot | Percentage | Zuletzt |
| 43 |
Bancor Network
|
RDN/BNT | $3,556 | $0.588214 | 0.15% | Spot | Percentage | Zuletzt |
| 44 |
HitBTC
|
BNT/ETH | $3,547 | $0.586079 | 0.15% | Spot | Percentage | Zuletzt |
| 45 |
Bancor Network
|
HEDG/BNT | $3,389 | $0.537733 | 0.14% | Spot | Percentage | Zuletzt |
| 46 |
Bancor Network
|
BNB/BNT | $3,367 | $0.588870 | 0.14% | Spot | Percentage | Zuletzt |
| 47 |
Bancor Network
|
RBLX/BNT | $3,367 | $0.563941 | 0.14% | Spot | Percentage | Zuletzt |
| 48 |
Bancor Network
|
AID/BNT | $3,327 | $0.585953 | 0.14% | Spot | Percentage | Zuletzt |
| 49 |
Bancor Network
|
PLR/BNT | $3,309 | $0.555890 | 0.14% | Spot | Percentage | Zuletzt |
| 50 |
Bancor Network
|
VIB/BNT | $3,117 | $0.586148 | 0.13% | Spot | Percentage | Zuletzt |
| 51 |
Bancor Network
|
XPAT/BNT | $3,096 | $0.591405 | 0.13% | Spot | Percentage | Zuletzt |
| 52 |
Bittrex
|
BNT/BTC | $3,063 | $0.586389 | 0.13% | Spot | Percentage | Zuletzt |
| 53 |
Bancor Network
|
WINGS/BNT | $2,988 | $0.589997 | 0.13% | Spot | Percentage | Zuletzt |
| 54 |
Bancor Network
|
STX/BNT | $2,960 | $0.593875 | 0.13% | Spot | Percentage | Zuletzt |
| 55 |
Bancor Network
|
SPD/BNT | $2,859 | $0.591013 | 0.12% | Spot | Percentage | Zuletzt |
| 56 |
IDCM
|
BNT/USDT | $2,810 | $0.585897 | 0.12% | Spot | Percentage | Zuletzt |
| 57 |
Bittrex
|
BNT/ETH | $2,759 | $0.577040 | 0.12% | Spot | Percentage | Zuletzt |
| 58 |
Bancor Network
|
KARMA/BNT | $2,722 | $0.618628 | 0.12% | Spot | Percentage | Zuletzt |
| 59 |
Bancor Network
|
BLACK/BNT | $2,668 | $0.591066 | 0.11% | Spot | Percentage | Zuletzt |
| 60 |
Bancor Network
|
REM/BNT | $2,614 | $0.568889 | 0.11% | Spot | Percentage | Zuletzt |
| 61 |
Bancor Network
|
ELF/BNT | $2,603 | $0.577944 | 0.11% | Spot | Percentage | Zuletzt |
| 62 |
Bancor Network
|
MFT/BNT | $2,486 | $0.572530 | 0.11% | Spot | Percentage | Zuletzt |
| 63 |
Bancor Network
|
POA20/BNT | $2,278 | $0.580440 | 0.10% | Spot | Percentage | Zuletzt |
| 64 |
CredoEx
|
BNT/CREDO | $2,212 | $0.590753 | 0.09% | Spot | Percentage | Zuletzt |
| 65 |
Bancor Network
|
DRGN/BNT | $2,023 | $0.708207 | 0.09% | Spot | Percentage | Zuletzt |
| 66 |
OKEx
|
BNT/USDT | $2,002 | $0.586908 | 0.08% | Spot | Percentage | Zuletzt |
| 67 |
Bancor Network
|
RLC/BNT | $1,981 | $0.584934 | 0.08% | Spot | Percentage | Zuletzt |
| 68 |
Bancor Network
|
ELI/BNT | $1,953 | $0.610894 | 0.08% | Spot | Percentage | Zuletzt |
| 69 |
Bancor Network
|
ANT/BNT | $1,909 | $0.586741 | 0.08% | Spot | Percentage | Zuletzt |
| 70 |
Bancor Network
|
HOT/BNT | $1,831 | $0.587459 | 0.08% | Spot | Percentage | Zuletzt |
| 71 |
Poloniex
|
BNT/BTC | $1,753 | $0.578729 | 0.07% | Spot | Percentage | Zuletzt |
| 72 |
OKEx
|
BNT/BTC | $1,697 | $0.585451 | 0.07% | Spot | Percentage | Zuletzt |
| 73 |
Bancor Network
|
SNT/BNT | $1,680 | $0.584175 | 0.07% | Spot | Percentage | Zuletzt |
| 74 |
Bancor Network
|
XNK/BNT | $1,669 | $0.582783 | 0.07% | Spot | Percentage | Zuletzt |
| 75 |
Bancor Network
|
REQ/BNT | $1,618 | $0.591543 | 0.07% | Spot | Percentage | Zuletzt |
| 76 |
Bancor Network
|
ONG/BNT | $1,520 | $0.579928 | 0.06% | Spot | Percentage | Zuletzt |
| 77 |
Bancor Network
|
VEE/BNT | $1,513 | $0.586051 | 0.06% | Spot | Percentage | Zuletzt |
| 78 |
Bancor Network
|
KICK/BNT | $1,475 | $0.604573 | 0.06% | Spot | Percentage | Zuletzt |
| 79 |
Bancor Network
|
MDT/BNT | $1,472 | $0.585691 | 0.06% | Spot | Percentage | Zuletzt |
| 80 |
Bancor Network
|
XDCE/BNT | $1,381 | $0.660793 | 0.06% | Spot | Percentage | Zuletzt |
| 81 |
Bancor Network
|
UP/BNT | $1,324 | $0.584730 | 0.06% | Spot | Percentage | Zuletzt |
| 82 |
Poloniex
|
BNT/USDT | $1,295 | $0.582119 | 0.05% | Spot | Percentage | Zuletzt |
| 83 |
Bancor Network
|
MNTP/BNT | $1,226 | $0.585003 | 0.05% | Spot | Percentage | Zuletzt |
| 84 |
Bancor Network
|
GNO/BNT | $1,109 | $0.609840 | 0.05% | Spot | Percentage | Zuletzt |
| 85 |
Bancor Network
|
DAN/BNT | $1,005 | $0.612146 | 0.04% | Spot | Percentage | Zuletzt |
| 86 |
UPbit
|
BNT/BTC | $967 | $0.598154 | 0.04% | Spot | Percentage | Zuletzt |
| 87 |
Bancor Network
|
RCN/BNT | $914 | $0.583769 | 0.04% | Spot | Percentage | Zuletzt |
| 88 |
OKEx
|
BNT/ETH | $891 | $0.582387 | 0.04% | Spot | Percentage | Zuletzt |
| 89 |
Bitrue
|
BNT/BTC | $796 | $0.584474 | 0.03% | Spot | Percentage | Zuletzt |
| 90 |
Bancor Network
|
DATA/BNT | $723 | $0.579770 | 0.03% | Spot | Percentage | Zuletzt |
| 91 |
Bancor Network
|
DGD/BNT | $685 | $0.577448 | 0.03% | Spot | Percentage | Zuletzt |
| 92 |
Bancor Network
|
X8X/BNT | $618 | $0.560293 | 0.03% | Spot | Percentage | Zuletzt |
| 93 |
Bancor Network
|
WAND/BNT | $558 | $0.591460 | 0.02% | Spot | Percentage | Zuletzt |
| 94 |
Bitrue
|
BNT/ETH | $542 | $0.583263 | 0.02% | Spot | Percentage | Zuletzt |
| 95 |
Poloniex
|
BNT/ETH | $333 | $0.579577 | 0.01% | Spot | Percentage | Zuletzt |
| 96 |
Bancor Network
|
TRST/BNT | $295 | $0.552339 | 0.01% | Spot | Percentage | Zuletzt |
| 97 |
Bancor Network
|
MYB/BNT | $276 | $0.591460 | 0.01% | Spot | Percentage | Zuletzt |
| 98 |
Bancor Network
|
SENSE/BNT | $268 | $0.591460 | 0.01% | Spot | Percentage | Zuletzt |
| 99 |
Bancor Network
|
AIX/BNT | $217 | $0.591460 | 0.01% | Spot | Percentage | Zuletzt |
| 100 |
Bancor Network
|
FLIXX/BNT | $202 | $0.591460 | 0.01% | Spot | Percentage | Zuletzt |
| 101 |
Bancor Network
|
XBP/BNT | $186 | $0.578350 | 0.01% | Spot | Percentage | Zuletzt |
| 102 |
Bancor Network
|
DTRC/BNT | $147 | $0.652962 | 0.01% | Spot | Percentage | Zuletzt |
| 103 |
Bancor Network
|
SVD/BNT | $147 | $0.568239 | 0.01% | Spot | Percentage | Zuletzt |
| 104 |
Bancor Network
|
HORUS/BNT | $129 | $0.578717 | 0.01% | Spot | Percentage | Zuletzt |
| 105 |
Bancor Network
|
MRPH/BNT | $127 | $0.608230 | 0.01% | Spot | Percentage | Zuletzt |
| 106 |
Bancor Network
|
INSTAR/BNT | $125 | $0.569862 | 0.01% | Spot | Percentage | Zuletzt |
| 107 |
Ethfinex
|
BNT/BTC | $105 | $0.575133 | 0.00% | Spot | Percentage | Zuletzt |
| 108 |
Ethfinex
|
BNT/ETH | $104 | $0.577299 | 0.00% | Spot | Percentage | Zuletzt |
| 109 |
Bancor Network
|
SIG/BNT | $90 | $0.562456 | 0.00% | Spot | Percentage | Zuletzt |
| 110 |
Bancor Network
|
LDC/BNT | $80 | $0.591460 | 0.00% | Spot | Percentage | Zuletzt |
| 111 |
Bancor Network
|
SHP/BNT | $77 | $0.591460 | 0.00% | Spot | Percentage | Zuletzt |
| 112 |
Bancor Network
|
ZIPT/BNT | $75 | $0.591460 | 0.00% | Spot | Percentage | Zuletzt |
| 113 |
Ethfinex
|
BNT/USD | $42 | $0.558070 | 0.00% | Spot | Percentage | Zuletzt |
| 114 |
Bancor Network
|
ESZ/BNT | $21 | $0.591460 | 0.00% | Spot | Percentage | Zuletzt |
| 115 |
Bancor Network
|
AUC/BNT | $15 | $0.607402 | 0.00% | Spot | Percentage | Zuletzt |
| 116 |
COSS
|
BNT/ETH | $15 | $0.581808 | 0.00% | Spot | Percentage | Zuletzt |
| 117 |
Gate.io
|
BNT/ETH | $4 | $0.549809 | 0.00% | Spot | Percentage | Zuletzt |
| 118 |
Bancor Network
|
BBO/BNT | $0 | $0.612072 | 0.00% | Spot | Percentage | Zuletzt |
| 119 |
Bancor Network
|
FKX/BNT | $0 | $0.589758 | 0.00% | Spot | Percentage | Zuletzt |
| 120 |
Tidex
|
BNT/BTC | $0 | $0.654983 | 0.00% | Spot | Percentage | Zuletzt |
| 121 |
COSS
|
BNT/BTC | $0 | $0.512011 | 0.00% | Spot | Percentage | Zuletzt |
| 122 |
Tidex
|
BNT/WAVES | $0 | $1.39 | 0.00% | Spot | Percentage | Zuletzt |
| 123 |
Bancor Network
|
IND/BNT | $0 | $0.443365 | 0.00% | Spot | Percentage | Zuletzt |
| 124 |
Bancor Network
|
EDG/BNT | $0 | $0.600183 | 0.00% | Spot | Percentage | Zuletzt |
| 125 |
Bancor Network
|
TBX/BNT | $0 | $0.475914 | 0.00% | Spot | Percentage | Zuletzt |
| 126 |
Bancor Network
|
DRT/BNT | $0 | $0.545525 | 0.00% | Spot | Percentage | Zuletzt |
| 127 |
Bancor Network
|
AION/BNT | $0 | $0.518581 | 0.00% | Spot | Percentage | Zuletzt |
| 128 |
Bancor Network
|
ATS/BNT | $0 | $0.513218 | 0.00% | Spot | Percentage | Zuletzt |
| 129 |
Bancor Network
|
STAC/BNT | $0 | $0.774145 | 0.00% | Spot | Percentage | Zuletzt |
| 130 |
Bancor Network
|
RVT/BNT | $0 | $0.458364 | 0.00% | Spot | Percentage | Zuletzt |
| 131 |
Bancor Network
|
MFG/BNT | $0 | $0.678974 | 0.00% | Spot | Percentage | Zuletzt |
| 132 |
Bancor Network
|
BETR/BNT | $0 | $0.580574 | 0.00% | Spot | Percentage | Zuletzt |
| 133 |
Bancor Network
|
TNS/BNT | $0 | $0.606774 | 0.00% | Spot | Percentage | Zuletzt |
| 134 |
Bancor Network
|
J8T/BNT | $0 | $0.517684 | 0.00% | Spot | Percentage | Zuletzt |
| 135 |
Bancor Network
|
DBET/BNT | $0 | $1.07 | 0.00% | Spot | Percentage | Zuletzt |
| 136 |
Bancor Network
|
CLN/BNT | $0 | $0.559696 | 0.00% | Spot | Percentage | Zuletzt |
| 137 |
Bancor Network
|
ZINC/BNT | $0 | $0.584731 | 0.00% | Spot | Percentage | Zuletzt |
| 138 |
Bancor Network
|
REAL/BNT | $0 | $0.569619 | 0.00% | Spot | Percentage | Zuletzt |
| 139 |
Bancor Network
|
ABX/BNT | $0 | $0.586102 | 0.00% | Spot | Percentage | Zuletzt |
| 140 |
IDEX
|
BNT/ETH | $0 | $0.603686 | 0.00% | Spot | Percentage | Zuletzt |
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Hilfsmittel für Bancor
About Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
| Bancor Price | 0.591129 USD |
|---|---|
| Market Rank | #92 |
| Marktkapitalisierung | 36,808,907 USD |
| 24h Volume | 2,342,267 USD |
| Umlaufversorgung | 62,268,775 BNT |
| Gesamtversorgung | 74,294,262 BNT |
| Maximale Versorgung | Keine Daten |
| Yesterday's Open / Close | $0.516165 USD / $0.546949 USD |
| Yesterday's High / Low | $0.550783 USD / $0.513425 USD |
| Yesterday's Change | +0.030783 USD (+5.96%) |
| Yesterday's Volume | $1,352,627 USD |
Social-Media-Feeds zu Bancor