Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Bancor Bancor (BNT)

0.403417 USD (5.91%)
0.00003879 BTC (3.45%)
0.00206009 ETH (-0.89%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
25,375,038 USD
2,440 BTC
129,580 ETH
Volumen (24 Std)
408,356 USD
39.27 BTC
2,085 ETH
Umlaufversorgung
62,900,230 BNT
Gesamtversorgung
68,933,717 BNT
Lädt Daten vom Server...

Bancor Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 HitBTC BNT/BTC $129,171 $0.403028 31.63% Spot Percentage Kürzlich
2 LATOKEN BNT/ETH $100,493 $0.402225 24.61% Spot Percentage Kürzlich
3 HitBTC BNT/USDT $99,681 $0.405323 24.41% Spot Percentage Kürzlich
4 Binance BNT/BTC $35,721 $0.402924 8.75% Spot Percentage Kürzlich
5 CoinBene BNT/BTC $13,874 $0.402924 3.40% Spot Percentage Kürzlich
6 IDCM BNT/USDT $8,349 $0.406620 2.04% Spot Percentage Kürzlich
7 IDCM BNT/BTC $4,889 $0.400324 1.20% Spot Percentage Kürzlich
8 OKEx BNT/BTC $4,077 $0.405628 1.00% Spot Percentage Kürzlich
9 Poloniex BNT/BTC $2,971 $0.399700 0.73% Spot Percentage Kürzlich
10 OKEx BNT/USDT $2,106 $0.406318 0.52% Spot Percentage Kürzlich
11 OKEx BNT/ETH $2,084 $0.403400 0.51% Spot Percentage Kürzlich
12 Bitrue BNT/BTC $1,769 $0.403756 0.43% Spot Percentage Kürzlich
13 Binance BNT/ETH $988 $0.403988 0.24% Spot Percentage Kürzlich
14 Bittrex BNT/BTC $964 $0.397307 0.24% Spot Percentage Kürzlich
15 IDCM BNT/ETH $750 $0.403402 0.18% Spot Percentage Kürzlich
16 Livecoin BNT/BTC $252 $0.402820 0.06% Spot Percentage Kürzlich
17 Ethfinex BNT/USD $83 $0.333430 0.02% Spot Percentage Kürzlich
18 Upbit BNT/BTC $45 $0.399908 0.01% Spot Percentage Kürzlich
19 Kyber Network BNT/ETH $45 $0.400019 0.01% Spot Percentage Kürzlich
20 Ethfinex BNT/ETH $27 $0.400071 0.01% Spot Percentage Kürzlich
21 Ethfinex BNT/BTC $13 $0.404484 0.00% Spot Percentage Kürzlich
22 Bitrue BNT/ETH $5 $0.403988 0.00% Spot Percentage Kürzlich
23 Tidex BNT/BTC $0 $0.655349 0.00% Spot Percentage Kürzlich
24 COSS BNT/BTC $0 $1.54 0.00% Spot Percentage Kürzlich
25 COSS BNT/ETH $0 $0.415150 0.00% Spot Percentage Kürzlich
26 HitBTC BNT/ETH $0 $0.419184 0.00% Spot Percentage Kürzlich
27 Tidex BNT/WAVES $0 $0.629013 0.00% Spot Percentage Kürzlich
28 Gate.io BNT/ETH $0 $0.411038 0.00% Spot Percentage Kürzlich
29 IDEX BNT/ETH $0 $0.413520 0.00% Spot Percentage Kürzlich
30 Bancor Network BNT/ETH ** $147,093 * $0.402934 0.00% Spot Percentage Kürzlich
31 LocalTrade BNT/BTC ** $77,972 * $0.402924 0.00% Spot Percentage Kürzlich
32 LocalTrade BNT/USDT ** $32,456 * $0.405793 0.00% Spot Percentage Kürzlich
33 Bancor Network EOS/BNT ** $27,757 * $0.398738 0.00% Spot Percentage Kürzlich
34 LocalTrade BNT/ETH ** $27,072 * $0.402584 0.00% Spot Percentage Kürzlich
35 Bancor Network TKN/BNT ** $23,918 * $0.386179 0.00% Spot Percentage Kürzlich
36 Bancor Network DAI/BNT ** $19,054 * $0.401155 0.00% Spot Percentage Kürzlich
37 LocalTrade BNT/USD ** $18,898 * $0.403478 0.00% Spot Percentage Kürzlich
38 Bancor Network RCN/BNT ** $5,952 * $0.396660 0.00% Spot Percentage Kürzlich
39 Bancor Network ENJ/BNT ** $5,179 * $0.401576 0.00% Spot Percentage Kürzlich
40 Bancor Network AMN/BNT ** $4,528 $0.407042 0.00% Spot Percentage Kürzlich
41 Bancor Network BAT/BNT ** $4,427 * $0.402602 0.00% Spot Percentage Kürzlich
42 Bancor Network BMC/BNT ** $4,345 * $0.385124 0.00% Spot Percentage Kürzlich
43 Bancor Network REQ/BNT ** $3,304 * $0.402786 0.00% Spot Percentage Kürzlich
44 Bancor Network OMG/BNT ** $3,200 * $0.409491 0.00% Spot Percentage Kürzlich
45 Bancor Network PLR/BNT ** $2,768 * $0.370677 0.00% Spot Percentage Kürzlich
46 Bancor Network DAPP/BNT ** $2,653 * $0.424411 0.00% Spot Percentage Kürzlich
47 Bancor Network MEETONE/BNT ** $2,650 * $0.407407 0.00% Spot Percentage Kürzlich
48 Bancor Network MKR/BNT ** $2,380 * $0.409536 0.00% Spot Percentage Kürzlich
49 Bancor Network VEE/BNT ** $2,287 * $0.402211 0.00% Spot Percentage Kürzlich
50 Bancor Network BAX/BNT ** $2,177 * $0.385441 0.00% Spot Percentage Kürzlich
51 Bancor Network FLIXX/BNT ** $1,971 * $0.399194 0.00% Spot Percentage Kürzlich
52 Bancor Network SRN/BNT ** $1,970 * $0.403791 0.00% Spot Percentage Kürzlich
53 Bancor Network CAN/BNT ** $1,826 * $0.404640 0.00% Spot Percentage Kürzlich
54 Bancor Network MRPH/BNT ** $1,708 * $0.403162 0.00% Spot Percentage Kürzlich
55 Bancor Network XDCE/BNT ** $1,652 * $0.393086 0.00% Spot Percentage Kürzlich
56 Bancor Network GNO/BNT ** $1,636 * $0.395715 0.00% Spot Percentage Kürzlich
57 Bancor Network KARMA/BNT ** $1,572 * $0.925367 0.00% Spot Percentage Kürzlich
58 Bancor Network WAX/BNT ** $1,526 * $0.404025 0.00% Spot Percentage Kürzlich
59 Bancor Network VIB/BNT ** $1,477 * $0.405517 0.00% Spot Percentage Kürzlich
60 Bancor Network POE/BNT ** $1,415 * $0.405872 0.00% Spot Percentage Kürzlich
61 Bancor Network ELF/BNT ** $1,413 * $0.407718 0.00% Spot Percentage Kürzlich
62 Bancor Network XNK/BNT ** $1,364 * $0.405739 0.00% Spot Percentage Kürzlich
63 Bancor Network FKX/BNT ** $1,363 * $0.405033 0.00% Spot Percentage Kürzlich
64 Bancor Network HOT/BNT ** $1,349 * $0.400664 0.00% Spot Percentage Kürzlich
65 Bancor Network RLC/BNT ** $1,340 * $0.402232 0.00% Spot Percentage Kürzlich
66 Bancor Network PEOS/BNT ** $1,203 $0.614045 0.00% Spot Percentage Kürzlich
67 Bancor Network MANA/BNT ** $1,102 * $0.404058 0.00% Spot Percentage Kürzlich
68 Bancor Network IQ/BNT ** $1,081 * $0.345233 0.00% Spot Percentage Kürzlich
69 Bancor Network MDT/BNT ** $1,059 * $0.404638 0.00% Spot Percentage Kürzlich
70 Bancor Network BNB/BNT ** $855 * $0.397249 0.00% Spot Percentage Kürzlich
71 Bancor Network LOC/BNT ** $843 * $0.398224 0.00% Spot Percentage Kürzlich
72 Bancor Network BOXX/BNT ** $821 * $0.396611 0.00% Spot Percentage Kürzlich
73 CoinPlace BNT/BTC ** $794 * $0.518892 0.00% Spot Percentage Kürzlich
74 Bancor Network KNC/BNT ** $680 * $0.398159 0.00% Spot Percentage Kürzlich
75 Bancor Network J8T/BNT ** $677 * $0.408415 0.00% Spot Percentage Kürzlich
76 Bancor Network SNT/BNT ** $604 * $0.406617 0.00% Spot Percentage Kürzlich
77 Bancor Network EOSDT/BNT ** $553 * $0.398912 0.00% Spot Percentage Kürzlich
78 Bancor Network POWR/BNT ** $536 * $0.402423 0.00% Spot Percentage Kürzlich
79 Bancor Network FXC/BNT ** $516 * $0.414230 0.00% Spot Percentage Kürzlich
80 Bancor Network DATA/BNT ** $492 * $0.395268 0.00% Spot Percentage Kürzlich
81 Bancor Network DRGN/BNT ** $479 * $0.410310 0.00% Spot Percentage Kürzlich
82 Bancor Network UP/BNT ** $422 * $0.402830 0.00% Spot Percentage Kürzlich
83 Bancor Network REAL/BNT ** $398 * $0.246421 0.00% Spot Percentage Kürzlich
84 Bancor Network RDN/BNT ** $396 * $0.392962 0.00% Spot Percentage Kürzlich
85 Bancor Network DGD/BNT ** $396 * $0.394136 0.00% Spot Percentage Kürzlich
86 Bancor Network EDG/BNT ** $396 * $0.395741 0.00% Spot Percentage Kürzlich
87 Bancor Network POA20/BNT ** $379 * $0.397979 0.00% Spot Percentage Kürzlich
88 Bancor Network SPD/BNT ** $374 * $0.392842 0.00% Spot Percentage Kürzlich
89 Bancor Network AIX/BNT ** $345 * $0.452946 0.00% Spot Percentage Kürzlich
90 Bancor Network KICK/BNT ** $310 * $0.390697 0.00% Spot Percentage Kürzlich
91 Bancor Network ONG/BNT ** $267 $0.363322 0.00% Spot Percentage Kürzlich
92 Bancor Network MFT/BNT ** $255 * $0.401702 0.00% Spot Percentage Kürzlich
93 Bancor Network ELI/BNT ** $231 * $0.424421 0.00% Spot Percentage Kürzlich
94 Bancor Network WAND/BNT ** $169 $0.389661 0.00% Spot Percentage Kürzlich
95 Bancor Network STX/BNT ** $129 * $0.390826 0.00% Spot Percentage Kürzlich
96 Poloniex BNT/ETH ** $123 * $0.372708 0.00% Spot Percentage Vor 46 Stunden
97 Bancor Network EMT/BNT ** $112 * $0.416215 0.00% Spot Percentage Kürzlich
98 Bancor Network REM/BNT ** $89 * $0.407672 0.00% Spot Percentage Kürzlich
99 Bancor Network FTX/BNT ** $88 * $0.398391 0.00% Spot Percentage Kürzlich
100 Bancor Network COT/BNT ** $79 * $0.369391 0.00% Spot Percentage Kürzlich
101 Bancor Network X8X/BNT ** $63 $0.463691 0.00% Spot Percentage Kürzlich
102 Bancor Network BETR/BNT ** $59 * $0.405597 0.00% Spot Percentage Kürzlich
103 Bancor Network KUE/BNT ** $58 * $0.863908 0.00% Spot Percentage Kürzlich
104 Bancor Network ZIPT/BNT ** $52 * $0.380760 0.00% Spot Percentage Kürzlich
105 Bancor Network MYB/BNT ** $45 * $0.399695 0.00% Spot Percentage Kürzlich
106 Bancor Network SENSE/BNT ** $38 $0.280475 0.00% Spot Percentage Kürzlich
107 Bancor Network HORUS/BNT ** $27 * $0.322114 0.00% Spot Percentage Kürzlich
108 Bancor Network IND/BNT ** $22 * $0.443179 0.00% Spot Percentage Kürzlich
109 Bancor Network SIG/BNT ** $21 * $0.451853 0.00% Spot Percentage Kürzlich
110 Bittrex BNT/ETH ** $15 * $0.413906 0.00% Spot Percentage Vor 26 Stunden
111 Poloniex BNT/USDT ** $9 * $0.371422 0.00% Spot Percentage Vor 46 Stunden
112 Bancor Network STAC/BNT ** $2 * $0.302928 0.00% Spot Percentage Kürzlich
113 Bancor Network DRT/BNT ** $1 * $0.549709 0.00% Spot Percentage Kürzlich
114 Bancor Network AID/BNT ** $0 * $0.390049 0.00% Spot Percentage Kürzlich
115 CredoEx BNT/CREDO ** $0 * $0.294835 0.00% Spot Percentage Kürzlich
116 Bancor Network BLACK/BNT ** $0 * $0.339933 0.00% Spot Percentage Kürzlich
117 Bancor Network STORM/BNT ** $0 * $0.316492 0.00% Spot Percentage Kürzlich
118 Bancor Network WINGS/BNT ** $0 * $0.360351 0.00% Spot Percentage Kürzlich
119 Bancor Network TRST/BNT ** $0 * $0.312401 0.00% Spot Percentage Kürzlich
120 Bancor Network TBX/BNT ** $0 * $0.415355 0.00% Spot Percentage Kürzlich
121 Bancor Network MNTP/BNT ** $0 * $0.393360 0.00% Spot Percentage Kürzlich
122 Bancor Network AION/BNT ** $0 * $0.351293 0.00% Spot Percentage Kürzlich
123 Bancor Network ATS/BNT ** $0 * $1.33 0.00% Spot Percentage Kürzlich
124 Bancor Network GTO/BNT ** $0 * $0.375058 0.00% Spot Percentage Kürzlich
125 Bancor Network INSTAR/BNT ** $0 * $1.04 0.00% Spot Percentage Kürzlich
126 Bancor Network SHP/BNT ** $0 * $1.10 0.00% Spot Percentage Kürzlich
127 Bancor Network LDC/BNT ** $0 * $0.469658 0.00% Spot Percentage Kürzlich
128 Bancor Network ESZ/BNT ** $0 * $3.28 0.00% Spot Percentage Kürzlich
129 Bancor Network RVT/BNT ** $0 * $0.377520 0.00% Spot Percentage Kürzlich
130 Bancor Network MFG/BNT ** $0 * $0.491833 0.00% Spot Percentage Kürzlich
131 Bancor Network AUC/BNT ** $0 * $0.369135 0.00% Spot Percentage Kürzlich
132 Bancor Network CHX/BNT ** $0 * $0.297284 0.00% Spot Percentage Kürzlich
133 Bancor Network XBP/BNT ** $0 * $0.383160 0.00% Spot Percentage Kürzlich
134 Bancor Network TNS/BNT ** $0 * $0.444484 0.00% Spot Percentage Kürzlich
135 Bancor Network RBLX/BNT ** $0 * $0.386642 0.00% Spot Percentage Kürzlich
136 Bancor Network DAN/BNT ** $0 * $0.419730 0.00% Spot Percentage Kürzlich
137 Bancor Network DTRC/BNT ** $0 * $0.770227 0.00% Spot Percentage Kürzlich
138 Bancor Network CLN/BNT ** $0 * $0.471095 0.00% Spot Percentage Kürzlich
139 Bancor Network CEEK/BNT ** $0 * $0.366176 0.00% Spot Percentage Kürzlich
140 Bancor Network CMCT/BNT ** $0 * $0.452872 0.00% Spot Percentage Kürzlich
141 Bancor Network ZINC/BNT ** $0 * $0.585607 0.00% Spot Percentage Kürzlich
142 Bancor Network BBO/BNT ** $0 * $0.183923 0.00% Spot Percentage Kürzlich
143 Bancor Network NEXO/BNT ** $0 * $0.564082 0.00% Spot Percentage Kürzlich
144 Bancor Network XPAT/BNT ** $0 * $0.323810 0.00% Spot Percentage Kürzlich
145 Bancor Network SVD/BNT ** $0 * $0.411441 0.00% Spot Percentage Kürzlich
146 ABCC BNT/BTC ** $0 * $0.395227 0.00% Spot Percentage Kürzlich
147 ABCC BNT/ETH ** $0 * $0.412212 0.00% Spot Percentage Kürzlich
148 Bancor Network ABX/BNT ** $0 * $0.510832 0.00% Spot Percentage Kürzlich
149 Bancor Network ANT/BNT ** $0 * $0.387320 0.00% Spot Percentage Kürzlich
150 Bancor Network LOCI/BNT ** $0 * $1.02 0.00% Spot Percentage Kürzlich
151 Bancor Network CONST/BNT ** $0 * $34.38 0.00% Spot Percentage Kürzlich
152 Bancor Network USDQ/BNT ** $0 * $0.396207 0.00% Spot Percentage Kürzlich
153 Bancor Network ELET/BNT ** $0 * $0.592747 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Bancor

Hilfsmittel für Bancor

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiken (Bancor)
Preis (Bancor) 0.403417 USD
ROI (Bancor) -91.01%
Marktrang #136
Marktkapitalisierung 25,375,038 USD
Volumen (24 h) 408,356 USD
Umlaufversorgung 62,900,230 BNT
Gesamtversorgung 68,933,717 BNT
Maximale Versorgung Keine Daten
Allzeithoch 10.66 USD
(10. Jan. 2018)
Allzeittief 0.373492 USD
(15. Aug. 2019)
52-Wochen Hoch / Tief 2.00 USD /
0.373492 USD
90-Tage Hoch / Tief 0.877829 USD /
0.373492 USD
30-Tage Hoch / Tief 0.521898 USD /
0.373492 USD
7-Tage Hoch / Tief 0.456592 USD /
0.373492 USD
24-Stunden Hoch / Tief 0.405928 USD /
0.379062 USD
Hoch / Tief (Gestern) 0.386921 USD /
0.378398 USD
Eröffnungs-/Schlusskurs (Gestern) 0.384673 USD /
0.385245 USD
Änderung (Gestern) $0.000572 USD (+0.15%)
Volumen (Gestern) $302,105 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).