Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Bancor Bancor (BNT)

0.702730 USD (2.20%)
0.00013369 BTC (1.45%)
0.00407895 ETH (-1.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
44,740,285 USD
8,512 BTC
259,692 ETH
Volumen (24 Std)
3,542,910 USD
674.03 BTC
20,565 ETH
Umlaufversorgung
63,666,409 BNT
Gesamtversorgung
74,391,896 BNT
Lädt Daten vom Server...

Bancor Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 LATOKEN BNT/ETH $1,611,253 $0.703428 45.48% Spot Percentage Zuletzt
2 Bancor Network BNT/ETH $496,886 $0.703100 14.02% Spot Percentage Zuletzt
3 ABCC BNT/BTC $401,373 $0.705605 11.33% Spot Percentage Zuletzt
4 Binance BNT/BTC $129,196 $0.700399 3.65% Spot Percentage Zuletzt
5 HitBTC BNT/USDT $95,851 $0.694028 2.71% Spot Percentage Zuletzt
6 Bancor Network ENJ/BNT $84,141 $0.702768 2.37% Spot Percentage Zuletzt
7 IDCM BNT/BTC $51,802 $0.701661 1.46% Spot Percentage Zuletzt
8 CoinBene BNT/BTC $51,647 $0.700400 1.46% Spot Percentage Zuletzt
9 Vebitcoin BNT/BTC $49,514 $0.698665 1.40% Spot Percentage Zuletzt
10 Bancor Network EOS/BNT $46,585 $0.703553 1.31% Spot Percentage Zuletzt
11 HitBTC BNT/BTC $42,875 $0.695300 1.21% Spot Percentage Zuletzt
12 Bancor Network BAT/BNT $39,374 $0.704604 1.11% Spot Percentage Zuletzt
13 Bancor Network VIB/BNT $34,132 $0.693961 0.96% Spot Percentage Zuletzt
14 Bancor Network RDN/BNT $28,136 $0.696809 0.79% Spot Percentage Zuletzt
15 ABCC BNT/ETH $24,438 $0.687406 0.69% Spot Percentage Zuletzt
16 Vebitcoin BNT/TRY $23,924 $0.703004 0.68% Spot Percentage Zuletzt
17 Bancor Network KIN/BNT $23,116 $0.670311 0.65% Spot Percentage Zuletzt
18 LocalTrade BNT/USDT $23,067 $0.705871 0.65% Spot Percentage Zuletzt
19 Bancor Network DAI/BNT $20,892 $0.710464 0.59% Spot Percentage Zuletzt
20 LocalTrade BNT/BTC $20,257 $0.699243 0.57% Spot Percentage Zuletzt
21 Binance BNT/ETH $15,354 $0.703084 0.43% Spot Percentage Zuletzt
22 Bancor Network BNB/BNT $13,737 $0.697112 0.39% Spot Percentage Zuletzt
23 LocalTrade BNT/USD $13,425 $0.702598 0.38% Spot Percentage Zuletzt
24 Bancor Network CHX/BNT $13,388 $0.710355 0.38% Spot Percentage Zuletzt
25 Bancor Network TKN/BNT $12,911 $0.703573 0.36% Spot Percentage Zuletzt
26 Bancor Network RLC/BNT $12,584 $0.694985 0.36% Spot Percentage Zuletzt
27 LocalTrade BNT/ETH $12,401 $0.702705 0.35% Spot Percentage Zuletzt
28 Bancor Network IQ/BNT $8,715 $0.700932 0.25% Spot Percentage Zuletzt
29 Bancor Network BAX/BNT $7,992 $0.713517 0.23% Spot Percentage Zuletzt
30 Bitrue BNT/BTC $7,129 $0.700557 0.20% Spot Percentage Zuletzt
31 Bancor Network MKR/BNT $5,569 $0.720259 0.16% Spot Percentage Zuletzt
32 Bittrex BNT/BTC $5,525 $0.699032 0.16% Spot Percentage Zuletzt
33 OKEx BNT/USDT $5,283 $0.702256 0.15% Spot Percentage Zuletzt
34 Bancor Network STX/BNT $5,188 $0.700449 0.15% Spot Percentage Zuletzt
35 Bancor Network POA20/BNT $4,676 $0.708116 0.13% Spot Percentage Zuletzt
36 Bancor Network GTO/BNT $4,507 $0.700634 0.13% Spot Percentage Zuletzt
37 Bancor Network MANA/BNT $4,483 $0.700298 0.13% Spot Percentage Zuletzt
38 Bancor Network SPD/BNT $4,146 $0.660494 0.12% Spot Percentage Zuletzt
39 Bancor Network XDCE/BNT $3,995 $0.857057 0.11% Spot Percentage Zuletzt
40 Bancor Network RVT/BNT $3,970 $0.697561 0.11% Spot Percentage Zuletzt
41 Bancor Network OMG/BNT $3,880 $0.698153 0.11% Spot Percentage Zuletzt
42 Bancor Network WAND/BNT $3,721 $0.708216 0.11% Spot Percentage Zuletzt
43 OKEx BNT/ETH $3,364 $0.704634 0.09% Spot Percentage Zuletzt
44 IDCM BNT/USDT $3,122 $0.703462 0.09% Spot Percentage Zuletzt
45 Bancor Network AUC/BNT $3,059 $0.717663 0.09% Spot Percentage Zuletzt
46 Bancor Network NEXO/BNT $2,638 $0.679243 0.07% Spot Percentage Zuletzt
47 Bancor Network MFT/BNT $2,589 $0.700284 0.07% Spot Percentage Zuletzt
48 Kyber Network BNT/ETH $2,525 $0.713176 0.07% Spot Percentage Zuletzt
49 Bancor Network REM/BNT $2,499 $0.701707 0.07% Spot Percentage Zuletzt
50 Bancor Network PLR/BNT $2,480 $0.703295 0.07% Spot Percentage Zuletzt
51 Upbit BNT/BTC $2,456 $0.700189 0.07% Spot Percentage Zuletzt
52 Bancor Network POWR/BNT $2,227 $0.702779 0.06% Spot Percentage Zuletzt
53 Bancor Network KICK/BNT $1,893 $0.717023 0.05% Spot Percentage Zuletzt
54 Bancor Network SENSE/BNT $1,800 $0.711661 0.05% Spot Percentage Zuletzt
55 Bancor Network FTX/BNT $1,757 $0.722927 0.05% Spot Percentage Zuletzt
56 Bancor Network MYB/BNT $1,636 $0.702537 0.05% Spot Percentage Zuletzt
57 Bancor Network ELF/BNT $1,550 $0.695517 0.04% Spot Percentage Zuletzt
58 Bancor Network XBP/BNT $1,526 $0.716566 0.04% Spot Percentage Zuletzt
59 Bancor Network X8X/BNT $1,463 $0.697959 0.04% Spot Percentage Zuletzt
60 OKEx BNT/BTC $1,431 $0.699085 0.04% Spot Percentage Zuletzt
61 IDCM BNT/ETH $1,362 $0.704708 0.04% Spot Percentage Zuletzt
62 Bancor Network KARMA/BNT $1,353 $0.690011 0.04% Spot Percentage Zuletzt
63 Bancor Network BLACK/BNT $1,324 $0.686285 0.04% Spot Percentage Zuletzt
64 Bancor Network MEETONE/BNT $1,220 $0.710794 0.03% Spot Percentage Zuletzt
65 Bancor Network KNC/BNT $1,196 $0.705091 0.03% Spot Percentage Zuletzt
66 Bancor Network LOC/BNT $1,180 $0.693079 0.03% Spot Percentage Zuletzt
67 Bancor Network MRPH/BNT $1,164 $0.727502 0.03% Spot Percentage Zuletzt
68 Bancor Network RBLX/BNT $1,135 $0.701624 0.03% Spot Percentage Zuletzt
69 Bancor Network AID/BNT $1,106 $0.681196 0.03% Spot Percentage Zuletzt
70 Bancor Network BMC/BNT $1,049 $0.725714 0.03% Spot Percentage Zuletzt
71 Bancor Network ONG/BNT $914 $0.702537 0.03% Spot Percentage Zuletzt
72 Bancor Network BETR/BNT $897 $0.721236 0.03% Spot Percentage Zuletzt
73 Bancor Network GNO/BNT $865 $0.717480 0.02% Spot Percentage Zuletzt
74 Bancor Network POE/BNT $855 $0.704699 0.02% Spot Percentage Zuletzt
75 Bancor Network RCN/BNT $813 $0.701832 0.02% Spot Percentage Zuletzt
76 Bancor Network TRST/BNT $812 $0.690047 0.02% Spot Percentage Zuletzt
77 Bancor Network REQ/BNT $758 $0.706019 0.02% Spot Percentage Zuletzt
78 Bancor Network SRN/BNT $744 $0.700274 0.02% Spot Percentage Zuletzt
79 Bancor Network SNT/BNT $737 $0.701102 0.02% Spot Percentage Zuletzt
80 Bancor Network MNTP/BNT $736 $0.702537 0.02% Spot Percentage Zuletzt
81 HitBTC BNT/ETH $709 $0.700798 0.02% Spot Percentage Zuletzt
82 Bancor Network DTRC/BNT $701 $0.630396 0.02% Spot Percentage Zuletzt
83 Bancor Network DAN/BNT $694 $0.695592 0.02% Spot Percentage Zuletzt
84 Bancor Network CAN/BNT $654 $0.853115 0.02% Spot Percentage Zuletzt
85 Bancor Network STAC/BNT $651 $0.704183 0.02% Spot Percentage Zuletzt
86 Bancor Network VEE/BNT $650 $0.704761 0.02% Spot Percentage Zuletzt
87 Bancor Network MFG/BNT $604 $0.724818 0.02% Spot Percentage Zuletzt
88 Bancor Network FLIXX/BNT $573 $0.685915 0.02% Spot Percentage Zuletzt
89 Bancor Network WAX/BNT $519 $0.701195 0.01% Spot Percentage Zuletzt
90 Bancor Network AMN/BNT $511 $0.702537 0.01% Spot Percentage Zuletzt
91 Bancor Network DGD/BNT $490 $0.706376 0.01% Spot Percentage Zuletzt
92 Bancor Network TBX/BNT $378 $0.803059 0.01% Spot Percentage Zuletzt
93 Bittrex BNT/ETH $377 $0.699466 0.01% Spot Percentage Zuletzt
94 Bancor Network XPAT/BNT $316 $0.702505 0.01% Spot Percentage Zuletzt
95 Bancor Network BOXX/BNT $298 $0.711449 0.01% Spot Percentage Zuletzt
96 Poloniex BNT/BTC $275 $0.705079 0.01% Spot Percentage Zuletzt
97 Bancor Network CONST/BNT $210 $0.663872 0.01% Spot Percentage Zuletzt
98 Bancor Network UP/BNT $204 $0.704077 0.01% Spot Percentage Zuletzt
99 Bancor Network ZINC/BNT $202 $0.702537 0.01% Spot Percentage Zuletzt
100 Poloniex BNT/USDT $196 $0.700391 0.01% Spot Percentage Zuletzt
101 Bancor Network LDC/BNT $183 $0.702537 0.01% Spot Percentage Zuletzt
102 Bancor Network HORUS/BNT $176 $0.658376 0.00% Spot Percentage Zuletzt
103 Bancor Network HOT/BNT $172 $0.684113 0.00% Spot Percentage Zuletzt
104 Bancor Network EDG/BNT $171 $0.674725 0.00% Spot Percentage Zuletzt
105 Bancor Network MDT/BNT $157 $0.687251 0.00% Spot Percentage Zuletzt
106 Bancor Network J8T/BNT $157 $0.717091 0.00% Spot Percentage Zuletzt
107 Bancor Network ELI/BNT $154 $0.752160 0.00% Spot Percentage Zuletzt
108 Poloniex BNT/ETH $144 $0.706355 0.00% Spot Percentage Zuletzt
109 Ethfinex BNT/ETH $111 $0.693953 0.00% Spot Percentage Zuletzt
110 Bancor Network DRGN/BNT $100 $0.728550 0.00% Spot Percentage Zuletzt
111 Bancor Network DATA/BNT $94 $0.699056 0.00% Spot Percentage Zuletzt
112 Bitrue BNT/ETH $92 $0.703084 0.00% Spot Percentage Zuletzt
113 Bancor Network FKX/BNT $86 $0.702537 0.00% Spot Percentage Zuletzt
114 Gate.io BNT/ETH $85 $0.677586 0.00% Spot Percentage Zuletzt
115 Bancor Network WINGS/BNT $84 $0.678688 0.00% Spot Percentage Zuletzt
116 Ethfinex BNT/USD $84 $0.837950 0.00% Spot Percentage Zuletzt
117 Bancor Network TNS/BNT $78 $0.804135 0.00% Spot Percentage Zuletzt
118 Bancor Network CEEK/BNT $70 $0.739925 0.00% Spot Percentage Zuletzt
119 Bancor Network STORM/BNT $59 $0.694015 0.00% Spot Percentage Zuletzt
120 Bancor Network AIX/BNT $51 $0.703871 0.00% Spot Percentage Zuletzt
121 Bancor Network SVD/BNT $46 $0.746701 0.00% Spot Percentage Zuletzt
122 Bancor Network XNK/BNT $43 $0.710279 0.00% Spot Percentage Zuletzt
123 Ethfinex BNT/BTC $23 $0.679843 0.00% Spot Percentage Zuletzt
124 Bancor Network SIG/BNT $12 $0.582108 0.00% Spot Percentage Zuletzt
125 CredoEx BNT/CREDO $0 $0.847534 0.00% Spot Percentage Zuletzt
126 Tidex BNT/BTC $0 $0.880847 0.00% Spot Percentage Zuletzt
127 COSS BNT/BTC $0 $0.777929 0.00% Spot Percentage Zuletzt
128 COSS BNT/ETH $0 $0.732027 0.00% Spot Percentage Zuletzt
129 Tidex BNT/WAVES $0 $1.35 0.00% Spot Percentage Zuletzt
130 Bancor Network IND/BNT $0 $0.883048 0.00% Spot Percentage Zuletzt
131 Bancor Network DRT/BNT $0 $0.700187 0.00% Spot Percentage Zuletzt
132 Bancor Network AION/BNT $0 $0.815578 0.00% Spot Percentage Zuletzt
133 Bancor Network ATS/BNT $0 $0.687200 0.00% Spot Percentage Zuletzt
134 Bancor Network INSTAR/BNT $0 $0.680444 0.00% Spot Percentage Zuletzt
135 Bancor Network SHP/BNT $0 $0.699726 0.00% Spot Percentage Zuletzt
136 Bancor Network ESZ/BNT $0 $0.684671 0.00% Spot Percentage Zuletzt
137 Bancor Network ZIPT/BNT $0 $0.700417 0.00% Spot Percentage Zuletzt
138 Bancor Network DBET/BNT $0 $1.21 0.00% Spot Percentage Zuletzt
139 Bancor Network CLN/BNT $0 $0.702165 0.00% Spot Percentage Zuletzt
140 Bancor Network BBO/BNT $0 $0.660032 0.00% Spot Percentage Zuletzt
141 Bancor Network REAL/BNT $0 $0.697962 0.00% Spot Percentage Zuletzt
142 Bancor Network ABX/BNT $0 $0.662985 0.00% Spot Percentage Zuletzt
143 CoinPlace BNT/BTC $0 $0.726845 0.00% Spot Percentage Zuletzt
144 IDEX BNT/ETH $0 $0.678814 0.00% Spot Percentage Zuletzt
145 Bancor Network ANT/BNT $0 $0.702464 0.00% Spot Percentage Zuletzt
146 Bancor Network LOCI/BNT $0 $0.705645 0.00% Spot Percentage Zuletzt
147 Bancor Network COT/BNT $0 $0.687605 0.00% Spot Percentage Zuletzt

Social-Media-Feeds zu Bancor

Hilfsmittel für Bancor

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Statistics
Bancor Price 0.702730 USD
Bancor ROI -84.34%
Market Rank #111
Marktkapitalisierung 44,740,285 USD
24 Hour Volume 3,542,910 USD
Umlaufversorgung 63,666,409 BNT
Gesamtversorgung 74,391,896 BNT
Maximale Versorgung Keine Daten
All Time High 10.66 USD
(10. Jan. 2018)
All Time Low 0.452183 USD
(6. Feb. 2019)
52 Week High / Low 5.54 USD /
0.452183 USD
90 Day High / Low 0.780269 USD /
0.452183 USD
30 Day High / Low 0.750695 USD /
0.579955 USD
7 Day High / Low 0.707187 USD /
0.638673 USD
24 Hour High / Low 0.707187 USD /
0.682364 USD
Yesterday's High / Low 0.699640 USD /
0.681901 USD
Yesterday's Open / Close 0.693073 USD /
0.687280 USD
Yesterday's Change $-0.005793 USD (-0.84%)
Yesterday's Volume $3,162,509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)