New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Bancor Bancor (BNT)

0.338087 USD (-0.10%)
0.00004230 BTC (-0.25%)
0.00195566 ETH (0.83%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
21,124,650 USD
2,643 BTC
122,195 ETH
Volumen (24 Std)
1,211,278 USD
151.55 BTC
7,007 ETH
Umlaufversorgung
62,482,823 BNT
Gesamtversorgung
68,516,310 BNT
Lädt Daten vom Server...

Bancor Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bancor Network BNT/ETH $198,630 $0.336762 16.40% Spot Percentage Kürzlich
2 IDCM BNT/ETH $179,386 $0.337297 14.81% Spot Percentage Kürzlich
3 LATOKEN BNT/ETH $169,904 $0.339010 14.03% Spot Percentage Kürzlich
4 IDCM BNT/USDT $154,313 $0.337339 12.74% Spot Percentage Kürzlich
5 HCoin BNT/USDT $140,248 $0.336337 11.58% Spot Percentage Kürzlich
6 Binance BNT/BTC $111,776 $0.338803 9.23% Spot Percentage Kürzlich
7 IDCM BNT/BTC $55,508 $0.341123 4.58% Spot Percentage Kürzlich
8 Bancor Network EOS/BNT $44,625 $0.333100 3.68% Spot Percentage Kürzlich
9 Bancor Network XDCE/BNT $23,313 $0.361605 1.92% Spot Percentage Kürzlich
10 Bancor Network SENSE/BNT $16,620 $0.337531 1.37% Spot Percentage Kürzlich
11 HitBTC BNT/USDT $13,539 $0.338372 1.12% Spot Percentage Kürzlich
12 CoinBene BNT/BTC $10,479 $0.339123 0.87% Spot Percentage Kürzlich
13 HitBTC BNT/BTC $10,355 $0.338803 0.85% Spot Percentage Kürzlich
14 Bancor Network ANT/BNT $9,309 $0.333750 0.77% Spot Percentage Kürzlich
15 Bancor Network DAI/BNT $8,022 $0.333587 0.66% Spot Percentage Kürzlich
16 Bitrue BNT/BTC $6,716 $0.338163 0.55% Spot Percentage Kürzlich
17 Bancor Network FXC/BNT $5,485 $0.334213 0.45% Spot Percentage Kürzlich
18 Bancor Network MDT/BNT $4,810 $0.341489 0.40% Spot Percentage Kürzlich
19 Bancor Network PEOS/BNT $4,097 $0.181893 0.34% Spot Percentage Kürzlich
20 Bancor Network BAT/BNT $3,655 $0.335933 0.30% Spot Percentage Kürzlich
21 Bancor Network TKN/BNT $3,030 $0.332162 0.25% Spot Percentage Kürzlich
22 Bancor Network KNC/BNT $2,818 $0.333625 0.23% Spot Percentage Kürzlich
23 Bancor Network POA20/BNT $2,786 $0.339009 0.23% Spot Percentage Kürzlich
24 Bancor Network MRPH/BNT $2,611 $0.342216 0.22% Spot Percentage Kürzlich
25 Bancor Network EMT/BNT $2,579 $0.349326 0.21% Spot Percentage Kürzlich
26 Bancor Network POE/BNT $2,295 $0.336639 0.19% Spot Percentage Kürzlich
27 Bancor Network PLR/BNT $2,274 $0.337814 0.19% Spot Percentage Kürzlich
28 Binance BNT/ETH $1,862 $0.339529 0.15% Spot Percentage Kürzlich
29 Bancor Network STX/BNT $1,500 $0.343394 0.12% Spot Percentage Kürzlich
30 Bancor Network AMN/BNT $1,453 $0.337531 0.12% Spot Percentage Kürzlich
31 Bancor Network RVT/BNT $1,360 $0.337230 0.11% Spot Percentage Kürzlich
32 Bancor Network RCN/BNT $1,278 $0.332662 0.11% Spot Percentage Kürzlich
33 Bancor Network IQ/BNT $1,222 $0.365187 0.10% Spot Percentage Kürzlich
34 Bancor Network ENJ/BNT $1,201 $0.333578 0.10% Spot Percentage Kürzlich
35 Bancor Network J8T/BNT $1,067 $0.345980 0.09% Spot Percentage Kürzlich
36 Bancor Network CEEK/BNT $974 $0.337531 0.08% Spot Percentage Kürzlich
37 Bancor Network XBP/BNT $893 $0.332782 0.07% Spot Percentage Kürzlich
38 Bancor Network SRN/BNT $846 $0.339342 0.07% Spot Percentage Kürzlich
39 Upbit BNT/BTC $800 $0.323606 0.07% Spot Percentage Kürzlich
40 Bancor Network DRGN/BNT $747 $0.331962 0.06% Spot Percentage Kürzlich
41 Bancor Network SPD/BNT $734 $0.333684 0.06% Spot Percentage Kürzlich
42 Bancor Network DATA/BNT $694 $0.342030 0.06% Spot Percentage Kürzlich
43 Bancor Network DAPP/BNT $663 $0.442566 0.05% Spot Percentage Kürzlich
44 Bancor Network REAL/BNT $544 $0.440466 0.04% Spot Percentage Kürzlich
45 Bancor Network DGD/BNT $473 $0.332969 0.04% Spot Percentage Kürzlich
46 Bancor Network FLIXX/BNT $466 $0.351267 0.04% Spot Percentage Kürzlich
47 Bancor Network RLC/BNT $448 $0.336336 0.04% Spot Percentage Kürzlich
48 Poloniex BNT/BTC $432 $0.330965 0.04% Spot Percentage Kürzlich
49 OKEx BNT/USDT $413 $0.337238 0.03% Spot Percentage Kürzlich
50 OKEx BNT/BTC $392 $0.335924 0.03% Spot Percentage Kürzlich
51 Bancor Network TNS/BNT $310 $0.356923 0.03% Spot Percentage Kürzlich
52 Bancor Network MEETONE/BNT $307 $0.331248 0.03% Spot Percentage Kürzlich
53 Bancor Network MANA/BNT $303 $0.334773 0.03% Spot Percentage Kürzlich
54 Bancor Network EDG/BNT $289 $0.324029 0.02% Spot Percentage Kürzlich
55 OKEx BNT/ETH $285 $0.337109 0.02% Spot Percentage Kürzlich
56 Bancor Network REQ/BNT $282 $0.334523 0.02% Spot Percentage Kürzlich
57 Bancor Network OMG/BNT $276 $0.337901 0.02% Spot Percentage Kürzlich
58 Bancor Network GTO/BNT $240 $0.327744 0.02% Spot Percentage Kürzlich
59 Bancor Network ELF/BNT $237 $0.334019 0.02% Spot Percentage Kürzlich
60 Livecoin BNT/BTC $236 $0.340643 0.02% Spot Percentage Kürzlich
61 Bancor Network KARMA/BNT $209 $0.323877 0.02% Spot Percentage Kürzlich
62 Bancor Network ONG/BNT $206 $0.337531 0.02% Spot Percentage Kürzlich
63 Bancor Network MYB/BNT $202 $0.327835 0.02% Spot Percentage Kürzlich
64 Bancor Network POWR/BNT $196 $0.334298 0.02% Spot Percentage Kürzlich
65 Bancor Network TRST/BNT $185 $0.329692 0.02% Spot Percentage Kürzlich
66 Bancor Network GNO/BNT $184 $0.336883 0.02% Spot Percentage Kürzlich
67 Bancor Network MKR/BNT $179 $0.327477 0.01% Spot Percentage Kürzlich
68 Bancor Network VIB/BNT $173 $0.328871 0.01% Spot Percentage Kürzlich
69 Bancor Network UP/BNT $173 $0.333909 0.01% Spot Percentage Kürzlich
70 Bancor Network RBLX/BNT $161 $0.309357 0.01% Spot Percentage Kürzlich
71 Bancor Network EOSDT/BNT $151 $0.333704 0.01% Spot Percentage Kürzlich
72 Bittrex BNT/BTC $151 $0.332165 0.01% Spot Percentage Kürzlich
73 Bancor Network BNB/BNT $119 $0.330160 0.01% Spot Percentage Kürzlich
74 Gate.io BNT/ETH $119 $0.333132 0.01% Spot Percentage Kürzlich
75 Bancor Network DAN/BNT $79 $0.325242 0.01% Spot Percentage Kürzlich
76 Bancor Network REM/BNT $77 $0.322644 0.01% Spot Percentage Kürzlich
77 Bancor Network DRAGON/BNT $66 $0.327359 0.01% Spot Percentage Kürzlich
78 Bancor Network SNT/BNT $49 $0.335070 0.00% Spot Percentage Kürzlich
79 Bancor Network TBX/BNT $41 $0.351597 0.00% Spot Percentage Kürzlich
80 Bancor Network MNTP/BNT $37 $0.323268 0.00% Spot Percentage Kürzlich
81 Kyber Network BNT/ETH $37 $0.333108 0.00% Spot Percentage Kürzlich
82 Bancor Network HORUS/BNT $35 $0.331312 0.00% Spot Percentage Kürzlich
83 Bancor Network SVD/BNT $31 $0.341406 0.00% Spot Percentage Kürzlich
84 Bancor Network LOCI/BNT $26 $0.337531 0.00% Spot Percentage Kürzlich
85 Bancor Network SIG/BNT $15 $0.328543 0.00% Spot Percentage Kürzlich
86 Ethfinex BNT/BTC $13 $0.330005 0.00% Spot Percentage Kürzlich
87 Ethfinex BNT/ETH $12 $0.324903 0.00% Spot Percentage Kürzlich
88 Bitrue BNT/ETH $11 $0.339529 0.00% Spot Percentage Kürzlich
89 HitBTC BNT/ETH $5 $0.337803 0.00% Spot Percentage Kürzlich
90 Ethfinex BNT/USD $3 $0.347000 0.00% Spot Percentage Kürzlich
91 Tidex BNT/BTC $1 $0.479891 0.00% Spot Percentage Kürzlich
92 Bancor Network BLACK/BNT $0 $0.437439 0.00% Spot Percentage Kürzlich
93 COSS BNT/BTC $0 $1.18 0.00% Spot Percentage Kürzlich
94 COSS BNT/ETH $0 $0.432190 0.00% Spot Percentage Kürzlich
95 Bancor Network BMC/BNT $0 $0.190458 0.00% Spot Percentage Kürzlich
96 Bancor Network IND/BNT $0 $0.603090 0.00% Spot Percentage Kürzlich
97 Bancor Network STORM/BNT $0 $0.260653 0.00% Spot Percentage Kürzlich
98 Bancor Network WAX/BNT $0 $0.228724 0.00% Spot Percentage Kürzlich
99 Bancor Network WINGS/BNT $0 $0.345037 0.00% Spot Percentage Kürzlich
100 Bancor Network AIX/BNT $0 $0.341011 0.00% Spot Percentage Kürzlich
101 Bancor Network DRT/BNT $0 $0.262017 0.00% Spot Percentage Kürzlich
102 Bancor Network WAND/BNT $0 $0.356310 0.00% Spot Percentage Kürzlich
103 Bancor Network VEE/BNT $0 $0.324317 0.00% Spot Percentage Kürzlich
104 Bancor Network ATS/BNT $0 $0.348002 0.00% Spot Percentage Kürzlich
105 Bancor Network INSTAR/BNT $0 $0.559067 0.00% Spot Percentage Kürzlich
106 Bancor Network STAC/BNT $0 $0.338184 0.00% Spot Percentage Kürzlich
107 Bancor Network SHP/BNT $0 $1.10 0.00% Spot Percentage Kürzlich
108 Bancor Network LDC/BNT $0 $0.334581 0.00% Spot Percentage Kürzlich
109 Bancor Network ESZ/BNT $0 $0.709078 0.00% Spot Percentage Kürzlich
110 Bancor Network AID/BNT $0 $0.341920 0.00% Spot Percentage Kürzlich
111 Bancor Network CAN/BNT $0 $0.369311 0.00% Spot Percentage Kürzlich
112 Bancor Network MFG/BNT $0 $0.319996 0.00% Spot Percentage Kürzlich
113 Bancor Network AUC/BNT $0 $0.385140 0.00% Spot Percentage Kürzlich
114 Bancor Network FTX/BNT $0 $0.333805 0.00% Spot Percentage Kürzlich
115 Bancor Network BETR/BNT $0 $0.377403 0.00% Spot Percentage Kürzlich
116 Bancor Network ZIPT/BNT $0 $0.339506 0.00% Spot Percentage Kürzlich
117 Bancor Network DTRC/BNT $0 $0.330164 0.00% Spot Percentage Kürzlich
118 Bancor Network HOT/BNT $0 $0.339289 0.00% Spot Percentage Kürzlich
119 Bancor Network XNK/BNT $0 $0.349270 0.00% Spot Percentage Kürzlich
120 Bancor Network CMCT/BNT $0 $0.341045 0.00% Spot Percentage Kürzlich
121 Bancor Network MFT/BNT $0 $0.337596 0.00% Spot Percentage Kürzlich
122 Bancor Network ZINC/BNT $0 $0.341211 0.00% Spot Percentage Kürzlich
123 Bancor Network BBO/BNT $0 $0.133109 0.00% Spot Percentage Kürzlich
124 Bancor Network LOC/BNT $0 $0.331959 0.00% Spot Percentage Kürzlich
125 Bancor Network X8X/BNT $0 $0.336239 0.00% Spot Percentage Kürzlich
126 Bancor Network XPAT/BNT $0 $0.444163 0.00% Spot Percentage Kürzlich
127 Bancor Network ELI/BNT $0 $0.332807 0.00% Spot Percentage Kürzlich
128 Bancor Network FKX/BNT $0 $0.321811 0.00% Spot Percentage Kürzlich
129 Bancor Network BOXX/BNT $0 $0.349462 0.00% Spot Percentage Kürzlich
130 Bancor Network ABX/BNT $0 $0.309464 0.00% Spot Percentage Kürzlich
131 IDEX BNT/ETH $0 $0.345752 0.00% Spot Percentage Kürzlich
132 Bancor Network RDN/BNT $0 $0.340167 0.00% Spot Percentage Kürzlich
133 Bancor Network COT/BNT $0 $0.364539 0.00% Spot Percentage Kürzlich
134 Bancor Network USDQ/BNT $0 $0.348481 0.00% Spot Percentage Kürzlich
135 Bancor Network ELET/BNT $0 $0.393347 0.00% Spot Percentage Kürzlich
136 Crex24 BNT/BTC $0 $0.323766 0.00% Spot Percentage Kürzlich
137 LocalTrade BNT/BTC ** $15,228 * $0.339683 0.00% Spot Percentage Kürzlich
138 CoinPlace BNT/BTC ** $402 * $0.399029 0.00% Spot Percentage Kürzlich
139 LocalTrade BNT/ETH ** $135 * $0.339529 0.00% Spot Percentage Kürzlich
140 CredoEx BNT/CREDO ** $0 * $0.620880 0.00% Spot Percentage Kürzlich
141 Tidex BNT/WAVES ** $0 * $0.437706 0.00% Spot Percentage Vor 237 Stunden
142 ABCC BNT/BTC ** $0 * $0.327606 0.00% Spot Percentage Kürzlich
143 LocalTrade BNT/USD ** $0 * $0.400100 0.00% Spot Percentage Kürzlich
144 LocalTrade BNT/USDT ** $0 * $0.369271 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Bancor

Hilfsmittel für Bancor

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiken (Bancor)
Preis (Bancor) 0.338087 USD
ROI (Bancor) -92.47%
Marktrang #140
Marktkapitalisierung 21,124,650 USD
Volumen (24 h) 1,211,278 USD
Umlaufversorgung 62,482,823 BNT
Gesamtversorgung 68,516,310 BNT
Maximale Versorgung Keine Daten
Allzeithoch 10.00 USD
(10. Jan. 2018)
Allzeittief 0.302300 USD
(26. Sep. 2019)
52-Wochen Hoch / Tief 1.43 USD /
0.302300 USD
90-Tage Hoch / Tief 0.505577 USD /
0.302300 USD
30-Tage Hoch / Tief 0.420980 USD /
0.302300 USD
7-Tage Hoch / Tief 0.410579 USD /
0.319334 USD
24-Stunden Hoch / Tief 0.342736 USD /
0.331830 USD
Hoch / Tief (Gestern) 0.342736 USD /
0.323685 USD
Eröffnungs-/Schlusskurs (Gestern) 0.328410 USD /
0.335179 USD
Änderung (Gestern) $0.006769 USD (+2.06%)
Volumen (Gestern) $1,631,256 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).