Marktkapitalisierung:

Bancor Bancor (BNT)

0.591129 USD (12.17%)
0.00015127 BTC (4.12%)
0.00406409 ETH (-1.76%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
36,808,907 USD
9,419 BTC
253,066 ETH
Volumen (24 Std)
2,342,267 USD
599.38 BTC
16,103 ETH
Umlaufversorgung
62,268,775 BNT
Gesamtversorgung
74,294,262 BNT
Lädt Daten vom Server...

Bancor Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bancor Network BNT/ETH $897,445 $0.586629 38.01% Spot Percentage Zuletzt
2 Bancor Network EOS/BNT $205,514 $0.641178 8.70% Spot Percentage Zuletzt
3 Binance BNT/BTC $186,954 $0.581035 7.92% Spot Percentage Zuletzt
4 Bancor Network TKN/BNT $116,086 $0.593552 4.92% Spot Percentage Zuletzt
5 HitBTC BNT/USDT $112,543 $0.589736 4.77% Spot Percentage Zuletzt
6 Binance BNT/ETH $94,092 $0.580499 3.98% Spot Percentage Zuletzt
7 Bancor Network DAI/BNT $75,600 $0.592693 3.20% Spot Percentage Zuletzt
8 CoinBene BNT/BTC $72,572 $0.580761 3.07% Spot Percentage Zuletzt
9 HitBTC BNT/BTC $46,515 $0.587132 1.97% Spot Percentage Zuletzt
10 Bancor Network KIN/BNT $46,120 $0.584590 1.95% Spot Percentage Zuletzt
11 Bancor Network NEXO/BNT $33,354 $0.578442 1.41% Spot Percentage Zuletzt
12 Bancor Network CHX/BNT $29,708 $0.612268 1.26% Spot Percentage Zuletzt
13 Bancor Network MKR/BNT $28,856 $0.575283 1.22% Spot Percentage Zuletzt
14 Bancor Network GTO/BNT $28,063 $0.576606 1.19% Spot Percentage Zuletzt
15 LATOKEN BNT/ETH $22,957 $0.579626 0.97% Spot Percentage Zuletzt
16 Bancor Network BAX/BNT $21,475 $0.591969 0.91% Spot Percentage Zuletzt
17 Vebitcoin BNT/BTC $20,066 $0.595731 0.85% Spot Percentage Zuletzt
18 Bancor Network BAT/BNT $19,502 $0.589253 0.83% Spot Percentage Zuletzt
19 Bancor Network ENJ/BNT $15,842 $0.576612 0.67% Spot Percentage Zuletzt
20 Bancor Network POWR/BNT $14,175 $0.582895 0.60% Spot Percentage Zuletzt
21 Bancor Network IQ/BNT $13,634 $0.612459 0.58% Spot Percentage Zuletzt
22 Bancor Network BMC/BNT $12,659 $0.588007 0.54% Spot Percentage Zuletzt
23 Bancor Network WAX/BNT $11,890 $0.565753 0.50% Spot Percentage Zuletzt
24 ABCC BNT/BTC ** $11,810 $0.575407 0.50% Spot Transaction Mining Zuletzt
25 Bancor Network LOC/BNT $10,715 $0.595862 0.45% Spot Percentage Zuletzt
26 IDCM BNT/BTC $10,119 $0.584435 0.43% Spot Percentage Zuletzt
27 Bancor Network SRN/BNT $10,033 $0.559636 0.42% Spot Percentage Zuletzt
28 Bancor Network CAN/BNT $9,567 $0.591460 0.41% Spot Percentage Zuletzt
29 Kyber Network BNT/ETH $9,252 $0.553248 0.39% Spot Percentage Zuletzt
30 Bancor Network BOXX/BNT $8,681 $0.599289 0.37% Spot Percentage Zuletzt
31 ABCC BNT/ETH ** $7,220 $0.584135 0.31% Spot Transaction Mining Zuletzt
32 Bancor Network STORM/BNT $6,385 $0.570305 0.27% Spot Percentage Zuletzt
33 Bancor Network AMN/BNT $5,233 $0.581768 0.22% Spot Percentage Zuletzt
34 Bancor Network KNC/BNT $5,226 $0.581029 0.22% Spot Percentage Zuletzt
35 Bancor Network OMG/BNT $5,142 $0.583947 0.22% Spot Percentage Zuletzt
36 Bancor Network CEEK/BNT $4,351 $0.621947 0.18% Spot Percentage Zuletzt
37 Bancor Network MANA/BNT $4,259 $0.589651 0.18% Spot Percentage Zuletzt
38 IDCM BNT/ETH $4,207 $0.584159 0.18% Spot Percentage Zuletzt
39 Bancor Network MEETONE/BNT $3,983 $0.597207 0.17% Spot Percentage Zuletzt
40 Bancor Network FTX/BNT $3,768 $0.589515 0.16% Spot Percentage Zuletzt
41 CoinPlace BNT/BTC $3,715 $0.583810 0.16% Spot Percentage Zuletzt
42 Bancor Network POE/BNT $3,706 $0.578339 0.16% Spot Percentage Zuletzt
43 Bancor Network RDN/BNT $3,556 $0.588214 0.15% Spot Percentage Zuletzt
44 HitBTC BNT/ETH $3,547 $0.586079 0.15% Spot Percentage Zuletzt
45 Bancor Network HEDG/BNT $3,389 $0.537733 0.14% Spot Percentage Zuletzt
46 Bancor Network BNB/BNT $3,367 $0.588870 0.14% Spot Percentage Zuletzt
47 Bancor Network RBLX/BNT $3,367 $0.563941 0.14% Spot Percentage Zuletzt
48 Bancor Network AID/BNT $3,327 $0.585953 0.14% Spot Percentage Zuletzt
49 Bancor Network PLR/BNT $3,309 $0.555890 0.14% Spot Percentage Zuletzt
50 Bancor Network VIB/BNT $3,117 $0.586148 0.13% Spot Percentage Zuletzt
51 Bancor Network XPAT/BNT $3,096 $0.591405 0.13% Spot Percentage Zuletzt
52 Bittrex BNT/BTC $3,063 $0.586389 0.13% Spot Percentage Zuletzt
53 Bancor Network WINGS/BNT $2,988 $0.589997 0.13% Spot Percentage Zuletzt
54 Bancor Network STX/BNT $2,960 $0.593875 0.13% Spot Percentage Zuletzt
55 Bancor Network SPD/BNT $2,859 $0.591013 0.12% Spot Percentage Zuletzt
56 IDCM BNT/USDT $2,810 $0.585897 0.12% Spot Percentage Zuletzt
57 Bittrex BNT/ETH $2,759 $0.577040 0.12% Spot Percentage Zuletzt
58 Bancor Network KARMA/BNT $2,722 $0.618628 0.12% Spot Percentage Zuletzt
59 Bancor Network BLACK/BNT $2,668 $0.591066 0.11% Spot Percentage Zuletzt
60 Bancor Network REM/BNT $2,614 $0.568889 0.11% Spot Percentage Zuletzt
61 Bancor Network ELF/BNT $2,603 $0.577944 0.11% Spot Percentage Zuletzt
62 Bancor Network MFT/BNT $2,486 $0.572530 0.11% Spot Percentage Zuletzt
63 Bancor Network POA20/BNT $2,278 $0.580440 0.10% Spot Percentage Zuletzt
64 CredoEx BNT/CREDO $2,212 $0.590753 0.09% Spot Percentage Zuletzt
65 Bancor Network DRGN/BNT $2,023 $0.708207 0.09% Spot Percentage Zuletzt
66 OKEx BNT/USDT $2,002 $0.586908 0.08% Spot Percentage Zuletzt
67 Bancor Network RLC/BNT $1,981 $0.584934 0.08% Spot Percentage Zuletzt
68 Bancor Network ELI/BNT $1,953 $0.610894 0.08% Spot Percentage Zuletzt
69 Bancor Network ANT/BNT $1,909 $0.586741 0.08% Spot Percentage Zuletzt
70 Bancor Network HOT/BNT $1,831 $0.587459 0.08% Spot Percentage Zuletzt
71 Poloniex BNT/BTC $1,753 $0.578729 0.07% Spot Percentage Zuletzt
72 OKEx BNT/BTC $1,697 $0.585451 0.07% Spot Percentage Zuletzt
73 Bancor Network SNT/BNT $1,680 $0.584175 0.07% Spot Percentage Zuletzt
74 Bancor Network XNK/BNT $1,669 $0.582783 0.07% Spot Percentage Zuletzt
75 Bancor Network REQ/BNT $1,618 $0.591543 0.07% Spot Percentage Zuletzt
76 Bancor Network ONG/BNT $1,520 $0.579928 0.06% Spot Percentage Zuletzt
77 Bancor Network VEE/BNT $1,513 $0.586051 0.06% Spot Percentage Zuletzt
78 Bancor Network KICK/BNT $1,475 $0.604573 0.06% Spot Percentage Zuletzt
79 Bancor Network MDT/BNT $1,472 $0.585691 0.06% Spot Percentage Zuletzt
80 Bancor Network XDCE/BNT $1,381 $0.660793 0.06% Spot Percentage Zuletzt
81 Bancor Network UP/BNT $1,324 $0.584730 0.06% Spot Percentage Zuletzt
82 Poloniex BNT/USDT $1,295 $0.582119 0.05% Spot Percentage Zuletzt
83 Bancor Network MNTP/BNT $1,226 $0.585003 0.05% Spot Percentage Zuletzt
84 Bancor Network GNO/BNT $1,109 $0.609840 0.05% Spot Percentage Zuletzt
85 Bancor Network DAN/BNT $1,005 $0.612146 0.04% Spot Percentage Zuletzt
86 UPbit BNT/BTC $967 $0.598154 0.04% Spot Percentage Zuletzt
87 Bancor Network RCN/BNT $914 $0.583769 0.04% Spot Percentage Zuletzt
88 OKEx BNT/ETH $891 $0.582387 0.04% Spot Percentage Zuletzt
89 Bitrue BNT/BTC $796 $0.584474 0.03% Spot Percentage Zuletzt
90 Bancor Network DATA/BNT $723 $0.579770 0.03% Spot Percentage Zuletzt
91 Bancor Network DGD/BNT $685 $0.577448 0.03% Spot Percentage Zuletzt
92 Bancor Network X8X/BNT $618 $0.560293 0.03% Spot Percentage Zuletzt
93 Bancor Network WAND/BNT $558 $0.591460 0.02% Spot Percentage Zuletzt
94 Bitrue BNT/ETH $542 $0.583263 0.02% Spot Percentage Zuletzt
95 Poloniex BNT/ETH $333 $0.579577 0.01% Spot Percentage Zuletzt
96 Bancor Network TRST/BNT $295 $0.552339 0.01% Spot Percentage Zuletzt
97 Bancor Network MYB/BNT $276 $0.591460 0.01% Spot Percentage Zuletzt
98 Bancor Network SENSE/BNT $268 $0.591460 0.01% Spot Percentage Zuletzt
99 Bancor Network AIX/BNT $217 $0.591460 0.01% Spot Percentage Zuletzt
100 Bancor Network FLIXX/BNT $202 $0.591460 0.01% Spot Percentage Zuletzt
101 Bancor Network XBP/BNT $186 $0.578350 0.01% Spot Percentage Zuletzt
102 Bancor Network DTRC/BNT $147 $0.652962 0.01% Spot Percentage Zuletzt
103 Bancor Network SVD/BNT $147 $0.568239 0.01% Spot Percentage Zuletzt
104 Bancor Network HORUS/BNT $129 $0.578717 0.01% Spot Percentage Zuletzt
105 Bancor Network MRPH/BNT $127 $0.608230 0.01% Spot Percentage Zuletzt
106 Bancor Network INSTAR/BNT $125 $0.569862 0.01% Spot Percentage Zuletzt
107 Ethfinex BNT/BTC $105 $0.575133 0.00% Spot Percentage Zuletzt
108 Ethfinex BNT/ETH $104 $0.577299 0.00% Spot Percentage Zuletzt
109 Bancor Network SIG/BNT $90 $0.562456 0.00% Spot Percentage Zuletzt
110 Bancor Network LDC/BNT $80 $0.591460 0.00% Spot Percentage Zuletzt
111 Bancor Network SHP/BNT $77 $0.591460 0.00% Spot Percentage Zuletzt
112 Bancor Network ZIPT/BNT $75 $0.591460 0.00% Spot Percentage Zuletzt
113 Ethfinex BNT/USD $42 $0.558070 0.00% Spot Percentage Zuletzt
114 Bancor Network ESZ/BNT $21 $0.591460 0.00% Spot Percentage Zuletzt
115 Bancor Network AUC/BNT $15 $0.607402 0.00% Spot Percentage Zuletzt
116 COSS BNT/ETH $15 $0.581808 0.00% Spot Percentage Zuletzt
117 Gate.io BNT/ETH $4 $0.549809 0.00% Spot Percentage Zuletzt
118 Bancor Network BBO/BNT $0 $0.612072 0.00% Spot Percentage Zuletzt
119 Bancor Network FKX/BNT $0 $0.589758 0.00% Spot Percentage Zuletzt
120 Tidex BNT/BTC $0 $0.654983 0.00% Spot Percentage Zuletzt
121 COSS BNT/BTC $0 $0.512011 0.00% Spot Percentage Zuletzt
122 Tidex BNT/WAVES $0 $1.39 0.00% Spot Percentage Zuletzt
123 Bancor Network IND/BNT $0 $0.443365 0.00% Spot Percentage Zuletzt
124 Bancor Network EDG/BNT $0 $0.600183 0.00% Spot Percentage Zuletzt
125 Bancor Network TBX/BNT $0 $0.475914 0.00% Spot Percentage Zuletzt
126 Bancor Network DRT/BNT $0 $0.545525 0.00% Spot Percentage Zuletzt
127 Bancor Network AION/BNT $0 $0.518581 0.00% Spot Percentage Zuletzt
128 Bancor Network ATS/BNT $0 $0.513218 0.00% Spot Percentage Zuletzt
129 Bancor Network STAC/BNT $0 $0.774145 0.00% Spot Percentage Zuletzt
130 Bancor Network RVT/BNT $0 $0.458364 0.00% Spot Percentage Zuletzt
131 Bancor Network MFG/BNT $0 $0.678974 0.00% Spot Percentage Zuletzt
132 Bancor Network BETR/BNT $0 $0.580574 0.00% Spot Percentage Zuletzt
133 Bancor Network TNS/BNT $0 $0.606774 0.00% Spot Percentage Zuletzt
134 Bancor Network J8T/BNT $0 $0.517684 0.00% Spot Percentage Zuletzt
135 Bancor Network DBET/BNT $0 $1.07 0.00% Spot Percentage Zuletzt
136 Bancor Network CLN/BNT $0 $0.559696 0.00% Spot Percentage Zuletzt
137 Bancor Network ZINC/BNT $0 $0.584731 0.00% Spot Percentage Zuletzt
138 Bancor Network REAL/BNT $0 $0.569619 0.00% Spot Percentage Zuletzt
139 Bancor Network ABX/BNT $0 $0.586102 0.00% Spot Percentage Zuletzt
140 IDEX BNT/ETH $0 $0.603686 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Bancor

Hilfsmittel für Bancor

Website-Widget
Widget anpassen

About Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Bancor Price 0.591129 USD
Market Rank #92
Marktkapitalisierung 36,808,907 USD
24h Volume 2,342,267 USD
Umlaufversorgung 62,268,775 BNT
Gesamtversorgung 74,294,262 BNT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.516165 USD / $0.546949 USD
Yesterday's High / Low $0.550783 USD / $0.513425 USD
Yesterday's Change +0.030783 USD (+5.96%)
Yesterday's Volume $1,352,627 USD