Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Bancor Bancor (BNT)

0.741284 USD (0.42%)
0.00007984 BTC (-1.76%)
0.00271625 ETH (-0.53%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
45,134,572 USD
4,861 BTC
165,384 ETH
Volumen (24 Std)
2,726,205 USD
293.64 BTC
9,990 ETH
Umlaufversorgung
60,886,978 BNT
Gesamtversorgung
71,112,465 BNT
Lädt Daten vom Server...

Bancor Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 ABCC BNT/BTC $716,117 $0.737110 26.27% Spot Percentage Zuletzt
2 LATOKEN BNT/ETH $410,541 $0.743399 15.06% Spot Percentage Zuletzt
3 Bancor Network BNT/ETH $396,150 $0.743331 14.53% Spot Percentage Zuletzt
4 HitBTC BNT/BTC $154,456 $0.743148 5.67% Spot Percentage Zuletzt
5 Binance BNT/BTC $139,633 $0.737946 5.12% Spot Percentage Zuletzt
6 HitBTC BNT/USDT $129,090 $0.745983 4.74% Spot Percentage Zuletzt
7 CoinBene BNT/BTC $99,972 $0.738875 3.67% Spot Percentage Zuletzt
8 IDCM BNT/BTC $85,834 $0.738410 3.15% Spot Percentage Zuletzt
9 ABCC BNT/ETH $40,584 $0.751586 1.49% Spot Percentage Zuletzt
10 Bancor Network EOS/BNT $36,937 $0.744756 1.36% Spot Percentage Zuletzt
11 LocalTrade BNT/BTC $33,431 $0.744634 1.23% Spot Percentage Zuletzt
12 Vebitcoin BNT/TRY $29,216 $0.735957 1.07% Spot Percentage Zuletzt
13 Bancor Network TKN/BNT $26,228 $0.738735 0.96% Spot Percentage Zuletzt
14 Bancor Network DAI/BNT $25,775 $0.743841 0.95% Spot Percentage Zuletzt
15 Binance BNT/ETH $24,614 $0.742034 0.90% Spot Percentage Zuletzt
16 Bancor Network POE/BNT $22,259 $0.740013 0.82% Spot Percentage Zuletzt
17 CoinPlace BNT/BTC $21,260 $0.831397 0.78% Spot Percentage Zuletzt
18 LocalTrade BNT/USDT $20,600 $0.745540 0.76% Spot Percentage Zuletzt
19 LocalTrade BNT/ETH $18,209 $0.745099 0.67% Spot Percentage Zuletzt
20 Bittrex BNT/BTC $17,351 $0.733673 0.64% Spot Percentage Zuletzt
21 Bancor Network BAT/BNT $16,488 $0.741555 0.60% Spot Percentage Zuletzt
22 Bancor Network PLR/BNT $14,145 $0.707728 0.52% Spot Percentage Zuletzt
23 LocalTrade BNT/USD $12,793 $0.740756 0.47% Spot Percentage Zuletzt
24 OKEx BNT/USDT $12,482 $0.737734 0.46% Spot Percentage Zuletzt
25 Bancor Network REQ/BNT $12,012 $0.739332 0.44% Spot Percentage Zuletzt
26 IDCM BNT/USDT $11,902 $0.738841 0.44% Spot Percentage Zuletzt
27 Bancor Network MFT/BNT $10,844 $0.744910 0.40% Spot Percentage Zuletzt
28 Bancor Network BNB/BNT $9,123 $0.686142 0.33% Spot Percentage Zuletzt
29 Bancor Network ENJ/BNT $8,455 $0.734771 0.31% Spot Percentage Zuletzt
30 Bitrue BNT/BTC $8,212 $0.736088 0.30% Spot Percentage Zuletzt
31 Bancor Network NEXO/BNT $7,887 $0.738175 0.29% Spot Percentage Zuletzt
32 Bancor Network BAX/BNT $6,904 $0.753783 0.25% Spot Percentage Zuletzt
33 Bancor Network MKR/BNT $6,799 $0.722645 0.25% Spot Percentage Zuletzt
34 Bancor Network ANT/BNT $6,688 $0.735450 0.25% Spot Percentage Zuletzt
35 OKEx BNT/BTC $6,102 $0.743148 0.22% Spot Percentage Zuletzt
36 Bancor Network REM/BNT $6,072 $0.770719 0.22% Spot Percentage Zuletzt
37 Bancor Network OMG/BNT $5,706 $0.760257 0.21% Spot Percentage Zuletzt
38 Bancor Network FTX/BNT $5,539 $0.715078 0.20% Spot Percentage Zuletzt
39 Bancor Network DRGN/BNT $5,444 $0.724879 0.20% Spot Percentage Zuletzt
40 Bancor Network MEETONE/BNT $5,324 $0.729830 0.20% Spot Percentage Zuletzt
41 Bancor Network KNC/BNT $5,132 $0.739273 0.19% Spot Percentage Zuletzt
42 Bancor Network FXC/BNT $4,719 $0.735678 0.17% Spot Percentage Zuletzt
43 Bancor Network RDN/BNT $4,686 $0.732464 0.17% Spot Percentage Zuletzt
44 Bancor Network AMN/BNT $4,475 $0.737434 0.16% Spot Percentage Zuletzt
45 Bancor Network RCN/BNT $4,038 $0.726664 0.15% Spot Percentage Zuletzt
46 IDCM BNT/ETH $3,887 $0.739567 0.14% Spot Percentage Zuletzt
47 Bancor Network PEOS/BNT $3,881 $0.744739 0.14% Spot Percentage Zuletzt
48 Bancor Network IQ/BNT $3,653 $0.740793 0.13% Spot Percentage Zuletzt
49 Kyber Network BNT/ETH $3,627 $0.739783 0.13% Spot Percentage Zuletzt
50 Bancor Network ELF/BNT $3,469 $0.763871 0.13% Spot Percentage Zuletzt
51 Bancor Network EMT/BNT $2,497 $0.695936 0.09% Spot Percentage Zuletzt
52 Bancor Network VIB/BNT $2,436 $0.739437 0.09% Spot Percentage Zuletzt
53 Poloniex BNT/BTC $2,410 $0.739618 0.09% Spot Percentage Zuletzt
54 Bancor Network LOC/BNT $2,300 $0.736045 0.08% Spot Percentage Zuletzt
55 Bancor Network BMC/BNT $2,174 $0.777731 0.08% Spot Percentage Zuletzt
56 OKEx BNT/ETH $2,101 $0.739578 0.08% Spot Percentage Zuletzt
57 Bancor Network RLC/BNT $1,969 $0.737825 0.07% Spot Percentage Zuletzt
58 Bancor Network POWR/BNT $1,883 $0.737423 0.07% Spot Percentage Zuletzt
59 Bancor Network DATA/BNT $1,865 $0.725363 0.07% Spot Percentage Zuletzt
60 Bancor Network ONG/BNT $1,865 $0.744739 0.07% Spot Percentage Zuletzt
61 Bancor Network STX/BNT $1,808 $0.742920 0.07% Spot Percentage Zuletzt
62 Bancor Network MNTP/BNT $1,758 $0.735714 0.06% Spot Percentage Zuletzt
63 Bancor Network CAN/BNT $1,673 $0.750700 0.06% Spot Percentage Zuletzt
64 Upbit BNT/BTC $1,486 $0.740547 0.05% Spot Percentage Zuletzt
65 Bancor Network XDCE/BNT $1,453 $0.785801 0.05% Spot Percentage Zuletzt
66 Bancor Network SIG/BNT $1,434 $0.810291 0.05% Spot Percentage Zuletzt
67 Bancor Network GNO/BNT $1,428 $0.738294 0.05% Spot Percentage Zuletzt
68 Bancor Network GTO/BNT $1,362 $0.721692 0.05% Spot Percentage Zuletzt
69 Bancor Network RBLX/BNT $1,354 $0.815439 0.05% Spot Percentage Zuletzt
70 Bancor Network SRN/BNT $1,198 $0.726803 0.04% Spot Percentage Zuletzt
71 Bancor Network VEE/BNT $1,088 $0.736536 0.04% Spot Percentage Zuletzt
72 Bancor Network CEEK/BNT $1,081 $0.713911 0.04% Spot Percentage Zuletzt
73 Bancor Network SNT/BNT $1,058 $0.739703 0.04% Spot Percentage Zuletzt
74 Bancor Network MDT/BNT $1,034 $0.742203 0.04% Spot Percentage Zuletzt
75 Bancor Network ELI/BNT $983 $0.818453 0.04% Spot Percentage Zuletzt
76 Bancor Network X8X/BNT $891 $0.744739 0.03% Spot Percentage Zuletzt
77 Bancor Network RVT/BNT $886 $0.738931 0.03% Spot Percentage Zuletzt
78 Poloniex BNT/USDT $809 $0.740812 0.03% Spot Percentage Zuletzt
79 Bancor Network XPAT/BNT $800 $0.778052 0.03% Spot Percentage Zuletzt
80 Bancor Network KARMA/BNT $747 $0.742205 0.03% Spot Percentage Zuletzt
81 Bancor Network POA20/BNT $743 $0.737839 0.03% Spot Percentage Zuletzt
82 HitBTC BNT/ETH $724 $0.743388 0.03% Spot Percentage Zuletzt
83 Bancor Network DGD/BNT $687 $0.717711 0.03% Spot Percentage Zuletzt
84 Bancor Network KICK/BNT $665 $0.753817 0.02% Spot Percentage Zuletzt
85 Bancor Network WAX/BNT $574 $0.706982 0.02% Spot Percentage Zuletzt
86 Bancor Network AIX/BNT $521 $0.730261 0.02% Spot Percentage Zuletzt
87 Bancor Network STAC/BNT $477 $0.767740 0.02% Spot Percentage Zuletzt
88 Bancor Network MANA/BNT $432 $0.765159 0.02% Spot Percentage Zuletzt
89 Bancor Network MYB/BNT $423 $0.744739 0.02% Spot Percentage Zuletzt
90 Bancor Network XNK/BNT $423 $0.708196 0.02% Spot Percentage Zuletzt
91 Bancor Network BOXX/BNT $422 $0.731286 0.02% Spot Percentage Zuletzt
92 Bancor Network FLIXX/BNT $410 $0.764838 0.02% Spot Percentage Zuletzt
93 Bancor Network SVD/BNT $408 $0.766337 0.01% Spot Percentage Zuletzt
94 Bancor Network SENSE/BNT $400 $0.744739 0.01% Spot Percentage Zuletzt
95 Bittrex BNT/ETH $349 $0.745072 0.01% Spot Percentage Zuletzt
96 Bancor Network WAND/BNT $273 $0.744739 0.01% Spot Percentage Zuletzt
97 Bancor Network UP/BNT $270 $0.770345 0.01% Spot Percentage Zuletzt
98 Bancor Network MRPH/BNT $270 $0.749385 0.01% Spot Percentage Zuletzt
99 Bancor Network INSTAR/BNT $265 $0.760472 0.01% Spot Percentage Zuletzt
100 Bancor Network J8T/BNT $255 $0.694594 0.01% Spot Percentage Zuletzt
101 Bancor Network SPD/BNT $253 $0.719395 0.01% Spot Percentage Zuletzt
102 Bancor Network BLACK/BNT $250 $0.738777 0.01% Spot Percentage Zuletzt
103 Livecoin BNT/BTC $226 $0.772038 0.01% Spot Percentage Zuletzt
104 Bancor Network HOT/BNT $212 $0.745785 0.01% Spot Percentage Zuletzt
105 Bitrue BNT/ETH $201 $0.740397 0.01% Spot Percentage Zuletzt
106 Bancor Network BETR/BNT $190 $0.741242 0.01% Spot Percentage Zuletzt
107 Bancor Network TNS/BNT $141 $0.855146 0.01% Spot Percentage Zuletzt
108 Bancor Network DAN/BNT $130 $0.780342 0.00% Spot Percentage Zuletzt
109 Bancor Network TRST/BNT $124 $0.722101 0.00% Spot Percentage Zuletzt
110 Ethfinex BNT/USD $124 $0.987830 0.00% Spot Percentage Zuletzt
111 Poloniex BNT/ETH $111 $0.738574 0.00% Spot Percentage Zuletzt
112 Bancor Network HORUS/BNT $72 $0.721232 0.00% Spot Percentage Zuletzt
113 Ethfinex BNT/BTC $59 $0.792010 0.00% Spot Percentage Zuletzt
114 Bancor Network ZIPT/BNT $43 $0.734912 0.00% Spot Percentage Zuletzt
115 Bancor Network ABX/BNT $27 $0.740788 0.00% Spot Percentage Zuletzt
116 Bancor Network LDC/BNT $27 $0.744739 0.00% Spot Percentage Zuletzt
117 Bancor Network AUC/BNT $27 $0.729868 0.00% Spot Percentage Zuletzt
118 Bancor Network LOCI/BNT $25 $0.744739 0.00% Spot Percentage Zuletzt
119 Bancor Network ATS/BNT $14 $0.744739 0.00% Spot Percentage Zuletzt
120 Bancor Network AID/BNT $8 $0.782763 0.00% Spot Percentage Zuletzt
121 Ethfinex BNT/ETH $5 $0.765804 0.00% Spot Percentage Zuletzt
122 Bancor Network COT/BNT $4 $0.693668 0.00% Spot Percentage Zuletzt
123 Bancor Network WINGS/BNT $3 $0.806686 0.00% Spot Percentage Zuletzt
124 Bancor Network TBX/BNT $2 $0.651468 0.00% Spot Percentage Zuletzt
125 CredoEx BNT/CREDO $1 $0.786484 0.00% Spot Percentage Zuletzt
126 Bancor Network CLN/BNT $0 $0.744739 0.00% Spot Percentage Zuletzt
127 Gate.io BNT/ETH $0 $0.749676 0.00% Spot Percentage Zuletzt
128 COSS BNT/BTC $0 $1.37 0.00% Spot Percentage Zuletzt
129 COSS BNT/ETH $0 $0.919424 0.00% Spot Percentage Zuletzt
130 Tidex BNT/WAVES $0 $1.25 0.00% Spot Percentage Zuletzt
131 Bancor Network IND/BNT $0 $1.29 0.00% Spot Percentage Zuletzt
132 Bancor Network STORM/BNT $0 $0.672726 0.00% Spot Percentage Zuletzt
133 Bancor Network KIN/BNT $0 $0.591016 0.00% Spot Percentage Zuletzt
134 Bancor Network EDG/BNT $0 $0.773386 0.00% Spot Percentage Zuletzt
135 Bancor Network DRT/BNT $0 $0.769557 0.00% Spot Percentage Zuletzt
136 Bancor Network AION/BNT $0 $0.752691 0.00% Spot Percentage Zuletzt
137 Bancor Network SHP/BNT $0 $0.718229 0.00% Spot Percentage Zuletzt
138 Bancor Network ESZ/BNT $0 $0.621855 0.00% Spot Percentage Zuletzt
139 Bancor Network MFG/BNT $0 $0.785632 0.00% Spot Percentage Zuletzt
140 Bancor Network CHX/BNT $0 $0.417344 0.00% Spot Percentage Zuletzt
141 Bancor Network XBP/BNT $0 $0.727626 0.00% Spot Percentage Zuletzt
142 Bancor Network DTRC/BNT $0 $0.728477 0.00% Spot Percentage Zuletzt
143 Bancor Network ZINC/BNT $0 $0.748635 0.00% Spot Percentage Zuletzt
144 Bancor Network BBO/BNT $0 $0.505905 0.00% Spot Percentage Zuletzt
145 Bancor Network REAL/BNT $0 $0.729618 0.00% Spot Percentage Zuletzt
146 Bancor Network FKX/BNT $0 $0.730092 0.00% Spot Percentage Zuletzt
147 IDEX BNT/ETH $0 $0.554286 0.00% Spot Percentage Zuletzt
148 Bancor Network CONST/BNT $0 $0.647160 0.00% Spot Percentage Zuletzt
149 Bancor Network KUE/BNT $0 $0.782336 0.00% Spot Percentage Zuletzt
150 Tidex BNT/BTC *** $0 *** $1.56 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Bancor

Hilfsmittel für Bancor

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über Bancor

Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.

Statistiken (Bancor)
Preis (Bancor) 0.741284 USD
ROI (Bancor) -83.48%
Marktrang #133
Marktkapitalisierung 45,134,572 USD
Volumen (24 h) 2,726,205 USD
Umlaufversorgung 60,886,978 BNT
Gesamtversorgung 71,112,465 BNT
Maximale Versorgung Keine Daten
Allzeithoch 10.66 USD
(10. Jan. 2018)
Allzeittief 0.452183 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 3.60 USD /
0.452183 USD
90-Tage Hoch / Tief 0.804799 USD /
0.553811 USD
30-Tage Hoch / Tief 0.803150 USD /
0.651155 USD
7-Tage Hoch / Tief 0.760486 USD /
0.675756 USD
24-Stunden Hoch / Tief 0.752965 USD /
0.721402 USD
Hoch / Tief (Gestern) 0.760486 USD /
0.721402 USD
Eröffnungs-/Schlusskurs (Gestern) 0.742627 USD /
0.740250 USD
Änderung (Gestern) $-0.002377 USD (-0.32%)
Volumen (Gestern) $2,499,288 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).