Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:

Binance Coin Binance Coin (BNB)

14.64 USD (-4.20%)
0.00363712 BTC (-3.03%)
0.10690693 ETH (-1.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
2,066,504,452 USD
513,472 BTC
15,092,639 ETH
Volumen (24 Std)
154,367,449 USD
38,356 BTC
1,127,417 ETH
Umlaufversorgung
141,175,490 BNB
Gesamtversorgung
189,175,490 BNB
Lädt Daten vom Server...

Binance Coin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Binance BNB/USDT $45,455,911 $14.64 29.45% Spot Percentage Zuletzt
2 Binance BNB/BTC $31,320,891 $14.63 20.29% Spot Percentage Zuletzt
3 LBank BNB/USDT $13,307,286 $14.72 8.62% Spot Percentage Zuletzt
4 P2PB2B BNB/BTC $10,249,064 $14.64 6.64% Spot Percentage Zuletzt
5 P2PB2B BNB/USD $10,008,004 $14.49 6.48% Spot Percentage Zuletzt
6 Coinsbit BNB/BTC $6,301,635 $14.64 4.08% Spot Percentage Zuletzt
7 Bit-Z BNB/USDT $4,419,844 $14.66 2.86% Spot Percentage Zuletzt
8 BitMax BNB/USDT $3,740,613 $14.64 2.42% Spot Percentage Zuletzt
9 Bit-Z BNB/BTC $3,047,833 $14.64 1.97% Spot Percentage Zuletzt
10 Binance BNB/ETH $2,328,448 $14.66 1.51% Spot Percentage Zuletzt
11 Binance RVN/BNB $2,184,877 $14.49 1.42% Spot Percentage Zuletzt
12 P2PB2B BNB/ETH $1,282,859 $14.67 0.83% Spot Percentage Zuletzt
13 Binance XRP/BNB $1,167,637 $14.63 0.76% Spot Percentage Zuletzt
14 LocalTrade BNB/ETH $1,118,110 $14.63 0.72% Spot Percentage Zuletzt
15 Binance FET/BNB $1,109,179 $14.65 0.72% Spot Percentage Zuletzt
16 Binance BTT/BNB $1,097,121 $14.58 0.71% Spot Percentage Zuletzt
17 Binance ONT/BNB $1,078,936 $14.80 0.70% Spot Percentage Zuletzt
18 Binance EOS/BNB $961,320 $14.66 0.62% Spot Percentage Zuletzt
19 Binance BNB/TUSD $954,788 $14.68 0.62% Spot Percentage Zuletzt
20 LocalTrade BNB/USDT $940,596 $14.80 0.61% Spot Percentage Zuletzt
21 Binance ADA/BNB $877,072 $14.63 0.57% Spot Percentage Zuletzt
22 Binance ENJ/BNB $849,434 $14.52 0.55% Spot Percentage Zuletzt
23 Binance TRX/BNB $794,261 $14.65 0.51% Spot Percentage Zuletzt
24 CHAOEX BNB/USDT $719,883 $14.63 0.47% Spot Percentage Zuletzt
25 BitMax BNB/BTC $708,259 $14.63 0.46% Spot Percentage Zuletzt
26 Gate.io BNB/USDT $659,639 $14.66 0.43% Spot Percentage Zuletzt
27 Binance LTC/BNB $643,576 $14.67 0.42% Spot Percentage Zuletzt
28 Binance XLM/BNB $617,062 $14.87 0.40% Spot Percentage Zuletzt
29 LocalTrade BNB/USD $530,872 $14.65 0.34% Spot Percentage Zuletzt
30 Binance VET/BNB $514,150 $14.48 0.33% Spot Percentage Zuletzt
31 Coinsbit BNB/ETH $504,868 $14.67 0.33% Spot Percentage Zuletzt
32 Binance BNB/USDC $296,424 $14.65 0.19% Spot Percentage Zuletzt
33 Binance LOOM/BNB $267,897 $14.46 0.17% Spot Percentage Zuletzt
34 Binance THETA/BNB $255,824 $14.35 0.17% Spot Percentage Zuletzt
35 Binance IOTA/BNB $233,920 $14.49 0.15% Spot Percentage Zuletzt
36 Binance BNB/PAX $226,499 $14.60 0.15% Spot Percentage Zuletzt
37 Exrates BNB/USD $225,274 $14.88 0.15% Spot Percentage Zuletzt
38 Exrates BNB/BTC $179,590 $14.70 0.12% Spot Percentage Zuletzt
39 Binance MFT/BNB $163,410 $14.53 0.11% Spot Percentage Zuletzt
40 Binance NEO/BNB $162,643 $14.67 0.11% Spot Percentage Zuletzt
41 Binance ONG/BNB $162,296 $14.62 0.11% Spot Percentage Zuletzt
42 Coinsbit BNB/USD $149,181 $14.91 0.10% Spot Percentage Zuletzt
43 Binance ICX/BNB $142,737 $14.63 0.09% Spot Percentage Zuletzt
44 Binance HOT/BNB $116,015 $14.62 0.08% Spot Percentage Zuletzt
45 Indodax BNB/IDR $93,585 $14.80 0.06% Spot Percentage Zuletzt
46 Binance WABI/BNB $83,911 $14.60 0.05% Spot Percentage Zuletzt
47 Binance BAT/BNB $83,828 $14.61 0.05% Spot Percentage Zuletzt
48 Binance ETC/BNB $81,016 $14.69 0.05% Spot Percentage Zuletzt
49 Binance ZEC/BNB $79,983 $14.72 0.05% Spot Percentage Zuletzt
50 Binance ZIL/BNB $78,317 $14.65 0.05% Spot Percentage Zuletzt
51 Binance XEM/BNB $77,490 $14.48 0.05% Spot Percentage Zuletzt
52 BitMax BNB/ETH $73,692 $14.65 0.05% Spot Percentage Zuletzt
53 Binance GO/BNB $63,252 $14.58 0.04% Spot Percentage Zuletzt
54 HitBTC BNB/BTC $61,698 $14.67 0.04% Spot Percentage Zuletzt
55 Binance QLC/BNB $60,524 $14.67 0.04% Spot Percentage Zuletzt
56 Binance POLY/BNB $58,559 $14.58 0.04% Spot Percentage Zuletzt
57 Binance WAN/BNB $53,792 $14.58 0.03% Spot Percentage Zuletzt
58 Binance WAVES/BNB $51,988 $14.65 0.03% Spot Percentage Zuletzt
59 Binance NAS/BNB $49,660 $14.68 0.03% Spot Percentage Zuletzt
60 Binance AE/BNB $49,451 $14.50 0.03% Spot Percentage Zuletzt
61 Binance NANO/BNB $47,374 $14.66 0.03% Spot Percentage Zuletzt
62 Binance RLC/BNB $45,340 $14.54 0.03% Spot Percentage Zuletzt
63 Binance QTUM/BNB $44,494 $14.53 0.03% Spot Percentage Zuletzt
64 Binance GNT/BNB $44,204 $14.59 0.03% Spot Percentage Zuletzt
65 Binance AION/BNB $42,612 $14.85 0.03% Spot Percentage Zuletzt
66 Binance PHX/BNB $40,625 $14.59 0.03% Spot Percentage Zuletzt
67 Binance TUSD/BNB $39,901 $14.95 0.03% Spot Percentage Zuletzt
68 Binance STORM/BNB $38,527 $14.56 0.02% Spot Percentage Zuletzt
69 Binance LSK/BNB $38,434 $14.57 0.02% Spot Percentage Zuletzt
70 Binance ARDR/BNB $37,027 $14.54 0.02% Spot Percentage Zuletzt
71 Binance VIA/BNB $34,068 $14.58 0.02% Spot Percentage Zuletzt
72 Binance STEEM/BNB $33,890 $14.44 0.02% Spot Percentage Zuletzt
73 HitBTC BNB/ETH $33,234 $14.64 0.02% Spot Percentage Zuletzt
74 Binance WTC/BNB $31,748 $14.78 0.02% Spot Percentage Zuletzt
75 Binance MITH/BNB $31,297 $14.57 0.02% Spot Percentage Zuletzt
76 Binance ZRX/BNB $31,017 $14.54 0.02% Spot Percentage Zuletzt
77 Binance SKY/BNB $29,889 $14.69 0.02% Spot Percentage Zuletzt
78 Binance BNB/USDS $28,157 $14.54 0.02% Spot Percentage Zuletzt
79 Binance CMT/BNB $25,776 $14.72 0.02% Spot Percentage Zuletzt
80 Binance REP/BNB $24,040 $14.90 0.02% Spot Percentage Zuletzt
81 Binance XMR/BNB $23,862 $14.94 0.02% Spot Percentage Zuletzt
82 Binance NULS/BNB $23,424 $14.52 0.02% Spot Percentage Zuletzt
83 HitBTC BNB/USDT $22,647 $14.60 0.01% Spot Percentage Zuletzt
84 Binance SC/BNB $21,885 $14.73 0.01% Spot Percentage Zuletzt
85 Binance AMB/BNB $21,807 $14.60 0.01% Spot Percentage Zuletzt
86 Binance RCN/BNB $21,269 $14.64 0.01% Spot Percentage Zuletzt
87 Binance CVC/BNB $19,183 $14.66 0.01% Spot Percentage Zuletzt
88 Binance MCO/BNB $18,503 $14.57 0.01% Spot Percentage Zuletzt
89 Binance AGI/BNB $17,512 $14.71 0.01% Spot Percentage Zuletzt
90 Binance DLT/BNB $17,015 $14.56 0.01% Spot Percentage Zuletzt
91 Binance XZC/BNB $17,012 $14.69 0.01% Spot Percentage Zuletzt
92 Binance BCPT/BNB $16,923 $14.58 0.01% Spot Percentage Zuletzt
93 Kyber Network BNB/ETH $16,453 $14.65 0.01% Spot Percentage Zuletzt
94 Binance DCR/BNB $15,879 $14.56 0.01% Spot Percentage Zuletzt
95 Binance REN/BNB $15,609 $14.49 0.01% Spot Percentage Zuletzt
96 Binance BRD/BNB $15,224 $14.52 0.01% Spot Percentage Zuletzt
97 Binance APPC/BNB $14,078 $14.57 0.01% Spot Percentage Zuletzt
98 Binance NCASH/BNB $14,027 $14.60 0.01% Spot Percentage Zuletzt
99 Binance RDN/BNB $12,412 $14.73 0.01% Spot Percentage Zuletzt
100 Binance GTO/BNB $11,566 $14.61 0.01% Spot Percentage Zuletzt
101 Binance NEBL/BNB $10,534 $14.51 0.01% Spot Percentage Zuletzt
102 Binance POWR/BNB $10,508 $14.56 0.01% Spot Percentage Zuletzt
103 Binance OST/BNB $9,409 $14.80 0.01% Spot Percentage Zuletzt
104 Binance CND/BNB $8,416 $14.60 0.01% Spot Percentage Zuletzt
105 Binance PIVX/BNB $7,505 $14.57 0.00% Spot Percentage Zuletzt
106 Binance SYS/BNB $7,226 $14.70 0.00% Spot Percentage Zuletzt
107 Binance QSP/BNB $6,884 $14.65 0.00% Spot Percentage Zuletzt
108 Binance ADX/BNB $6,791 $14.66 0.00% Spot Percentage Zuletzt
109 Binance BTS/BNB $6,665 $14.63 0.00% Spot Percentage Zuletzt
110 Binance NXS/BNB $6,265 $14.64 0.00% Spot Percentage Zuletzt
111 Binance BLZ/BNB $6,066 $14.54 0.00% Spot Percentage Zuletzt
112 Binance ZEN/BNB $5,757 $14.49 0.00% Spot Percentage Zuletzt
113 Binance POA/BNB $5,455 $14.65 0.00% Spot Percentage Zuletzt
114 Binance YOYO/BNB $5,321 $14.82 0.00% Spot Percentage Zuletzt
115 Bancor Network BNB/BNT $5,299 $14.79 0.00% Spot Percentage Zuletzt
116 Binance NAV/BNB $3,546 $14.62 0.00% Spot Percentage Zuletzt
117 FCoin BNB/USDT ** $2,140 $14.63 0.00% Spot Transaction Mining Zuletzt
118 LocalTrade BNB/BTC $1,932 $14.63 0.00% Spot Percentage Zuletzt
119 EtherDelta (ForkDelta) BNB/ETH $414 * $14.24 0.00% Spot Percentage Zuletzt
120 IDEX BNB/ETH $221 $14.12 0.00% Spot Percentage Zuletzt
121 DDEX BNB/WETH $191 $14.51 0.00% Spot Percentage Zuletzt
122 Trade Satoshi BNB/BTC $108 $15.51 0.00% Spot Percentage Zuletzt
123 Trade Satoshi BNB/DOGE $14 $14.44 0.00% Spot Percentage Zuletzt
124 AirSwap BNB/ETH ** $13 $15.09 0.00% Spot No Fees Vor 1 Stunde
125 Trade Satoshi BNB/LTC $0 $14.22 0.00% Spot Percentage Zuletzt
126 Trade Satoshi BNB/ETH $0 $16.27 0.00% Spot Percentage Zuletzt
127 Trade Satoshi BNB/USDT $0 $14.41 0.00% Spot Percentage Zuletzt
128 Altilly BNB/ETH $0 $11.91 0.00% Spot Percentage Zuletzt
129 CoinPlace BNB/BTC *** $18,140 *** $5.92 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Binance Coin

Hilfsmittel für Binance Coin

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 14.64 USD
Binance Coin ROI > 9000%
Market Rank #8
Marktkapitalisierung 2,066,504,452 USD
24 Hour Volume 154,367,449 USD
Umlaufversorgung 141,175,490 BNB
Gesamtversorgung 189,175,490 BNB
Maximale Versorgung Keine Daten
All Time High 24.91 USD
(12. Jan. 2018)
All Time Low 0.096109 USD
(1. Aug. 2017)
52 Week High / Low 17.44 USD /
4.19 USD
90 Day High / Low 16.16 USD /
5.25 USD
30 Day High / Low 16.16 USD /
9.44 USD
7 Day High / Low 16.16 USD /
14.34 USD
24 Hour High / Low 15.45 USD /
14.27 USD
Yesterday's High / Low 15.72 USD /
15.18 USD
Yesterday's Open / Close 15.69 USD /
15.28 USD
Yesterday's Change $-0.412155 USD (-2.63%)
Yesterday's Volume $136,054,765 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)