Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

NEO NEO (NEO)

6.98 USD (-7.18%)
0.00086835 BTC (-3.89%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
492,363,215 USD
61,252 BTC
Volumen (24 Std)
262,522,943 USD
32,659 BTC
Umlaufversorgung
70,538,831 NEO
Gesamtversorgung
100,000,000 NEO
Maximale Versorgung
100,000,000 NEO
Lädt Daten vom Server...

NEO Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEgg NEO/BTC $21,483,322 $6.97 8.18% Spot Percentage Kürzlich
2 CoinEgg NEO/USDT $21,284,549 $6.98 8.11% Spot Percentage Kürzlich
3 IDCM NEO/USDT $18,083,162 $6.97 6.89% Spot Percentage Kürzlich
4 CoinBene NEO/USDT $14,808,373 $6.97 5.64% Spot Percentage Kürzlich
5 CoinBene NEO/BTC $13,172,159 $6.97 5.02% Spot Percentage Kürzlich
6 DragonEX NEO/USDT $11,046,466 $6.96 4.21% Spot Percentage Kürzlich
7 Bitinka NEO/USDT $10,566,631 $6.90 4.03% Spot Percentage Kürzlich
8 BitForex NEO/ETH $10,147,915 $6.98 3.87% Spot Percentage Kürzlich
9 Bibox NEO/ETH $9,428,041 $6.97 3.59% Spot Percentage Kürzlich
10 MXC NEO/USDT $7,660,483 $6.97 2.92% Spot Percentage Kürzlich
11 BitMart NEO/USDT $6,916,176 $6.97 2.63% Spot Percentage Kürzlich
12 VinDAX NEO/USDT $6,882,532 $7.12 2.62% Spot Percentage Kürzlich
13 IDCM NEO/BTC $6,457,194 $6.97 2.46% Spot Percentage Kürzlich
14 BKEX NEO/USDT $6,391,532 $6.97 2.43% Spot Percentage Kürzlich
15 P2PB2B NEO/USD $5,307,633 $6.95 2.02% Spot Percentage Kürzlich
16 LBank NEO/USDT $4,676,839 $6.96 1.78% Spot Percentage Kürzlich
17 Bibox NEO/BTC $4,659,333 $6.97 1.77% Spot Percentage Kürzlich
18 LBank NEO/BTC $4,612,000 $6.98 1.76% Spot Percentage Kürzlich
19 Bibox NEO/USDT $4,606,479 $6.96 1.75% Spot Percentage Kürzlich
20 BitForex NEO/USDT $4,605,703 $6.97 1.75% Spot Percentage Kürzlich
21 BitMart NEO/BTC $4,564,672 $6.98 1.74% Spot Percentage Kürzlich
22 TOKOK NEO/USDT $3,090,603 $6.96 1.18% Spot Percentage Kürzlich
23 DigiFinex NEO/BTC $2,947,513 $6.98 1.12% Spot Percentage Kürzlich
24 TOKOK NEO/PAX $2,828,326 $6.99 1.08% Spot Percentage Kürzlich
25 P2PB2B NEO/BTC $2,627,280 $6.98 1.00% Spot Percentage Kürzlich
26 Bitinka NEO/ETH $2,499,268 $6.96 0.95% Spot Percentage Kürzlich
27 CoinEx NEO/USDT $2,471,082 $6.97 0.94% Spot Percentage Kürzlich
28 Bit-Z NEO/USDT $2,449,619 $6.97 0.93% Spot Percentage Kürzlich
29 OKEx NEO/BTC $2,194,824 $6.98 0.84% Spot Percentage Kürzlich
30 BitMart NEO/ETH $2,163,611 $7.00 0.82% Spot Percentage Kürzlich
31 DigiFinex NEO/USDT $2,134,044 $6.97 0.81% Spot Percentage Kürzlich
32 Binance NEO/USDT $2,099,209 $6.97 0.80% Spot Percentage Kürzlich
33 Binance NEO/BTC $1,931,901 $6.97 0.74% Spot Percentage Kürzlich
34 CoinMex NEO/USDT $1,884,697 $6.98 0.72% Spot Percentage Kürzlich
35 Exrates NEO/USDT $1,845,233 $6.98 0.70% Spot Percentage Kürzlich
36 Exrates NEO/BTC $1,682,109 $6.98 0.64% Spot Percentage Kürzlich
37 TOKOK NEO/BTC $1,668,228 $6.98 0.64% Spot Percentage Kürzlich
38 HitBTC NEO/BTC $1,663,637 $6.97 0.63% Spot Percentage Kürzlich
39 CoinEx NEO/BCH $1,523,082 $6.96 0.58% Spot Percentage Kürzlich
40 P2PB2B NEO/ETH $1,505,513 $7.00 0.57% Spot Percentage Kürzlich
41 Dcoin NEO/USDT $1,422,162 $6.98 0.54% Spot Percentage Kürzlich
42 OKEx NEO/USDT $1,421,491 $6.96 0.54% Spot Percentage Kürzlich
43 P2PB2B NEO/USDT $1,385,639 $6.98 0.53% Spot Percentage Kürzlich
44 BW.com NEO/USDT $1,324,021 $6.98 0.50% Spot Percentage Kürzlich
45 Bitrue NEO/XRP $920,974 $6.98 0.35% Spot Percentage Kürzlich
46 Bitrabbit NEO/ETH $884,447 $6.99 0.34% Spot Percentage Kürzlich
47 Sistemkoin NEO/TRY $868,468 $7.32 0.33% Spot Percentage Kürzlich
48 WhiteBit NEO/ETH $826,758 $7.00 0.31% Spot Percentage Kürzlich
49 Bitfinex NEO/USD $810,594 $6.96 0.31% Spot Percentage Kürzlich
50 HitBTC NEO/USDT $800,398 $6.97 0.30% Spot Percentage Kürzlich
51 VinDAX NEO/ETH $641,298 $9.36 0.24% Spot Percentage Kürzlich
52 Cat.Ex NEO/BTC $636,367 $6.96 0.24% Spot Percentage Kürzlich
53 Huobi Global NEO/USDT $599,714 $6.97 0.23% Spot Percentage Kürzlich
54 Cat.Ex NEO/ETH $582,799 $6.98 0.22% Spot Percentage Kürzlich
55 WhiteBit NEO/BTC $536,770 $6.98 0.20% Spot Percentage Kürzlich
56 OKEx NEO/ETH $534,721 $6.98 0.20% Spot Percentage Kürzlich
57 DigiFinex NEO/ETH $529,509 $6.98 0.20% Spot Percentage Kürzlich
58 Sistemkoin NEO/USDT $521,218 $7.07 0.20% Spot Percentage Kürzlich
59 BigONE NEO/USDT $485,100 $6.96 0.18% Spot Percentage Kürzlich
60 Cat.Ex NEO/USDT $481,700 $6.98 0.18% Spot Percentage Kürzlich
61 Coinall NEO/BTC $466,857 $6.98 0.18% Spot Percentage Kürzlich
62 VinDAX NEO/VD $460,950 $7.00 0.18% Spot Percentage Kürzlich
63 BitMax NEO/ETH $451,232 $6.98 0.17% Spot Percentage Kürzlich
64 TOKOK NEO/ETH $446,915 $6.99 0.17% Spot Percentage Kürzlich
65 CoinEx NEO/BTC $441,920 $6.96 0.17% Spot Percentage Kürzlich
66 BitMax NEO/BTC $439,108 $6.96 0.17% Spot Percentage Kürzlich
67 ZB.COM NEO/USDT $435,085 $6.98 0.17% Spot Percentage Kürzlich
68 BitMax NEO/USDT $425,534 $6.97 0.16% Spot Percentage Kürzlich
69 VinDAX NEO/BTC $378,868 $7.26 0.14% Spot Percentage Kürzlich
70 Bitrue NEO/BTC $363,409 $6.97 0.14% Spot Percentage Kürzlich
71 Bitrue NEO/USDT $337,244 $6.97 0.13% Spot Percentage Kürzlich
72 ZB.COM NEO/BTC $189,788 $6.98 0.07% Spot Percentage Kürzlich
73 Binance NEO/ETH $178,679 $7.00 0.07% Spot Percentage Kürzlich
74 CoinMex NEO/BTC $173,910 $6.97 0.07% Spot Percentage Kürzlich
75 BitAsset NEO/USDT $166,253 $6.98 0.06% Spot Percentage Kürzlich
76 Bitfinex NEO/BTC $154,641 $6.99 0.06% Spot Percentage Kürzlich
77 Huobi Global NEO/BTC $131,170 $6.96 0.05% Spot Percentage Kürzlich
78 BKEX NEO/ETH $123,756 $7.00 0.05% Spot Percentage Kürzlich
79 WhiteBit NEO/USD $122,480 $6.94 0.05% Spot Percentage Kürzlich
80 BigONE NEO/BTC $114,020 $6.97 0.04% Spot Percentage Kürzlich
81 OKEx NEO/OKB $106,642 $6.99 0.04% Spot Percentage Kürzlich
82 Sistemkoin NEO/BTC $94,303 $6.94 0.04% Spot Percentage Kürzlich
83 Upbit NEO/KRW $72,641 $6.95 0.03% Spot Percentage Kürzlich
84 Exmo NEO/BTC $68,821 $6.97 0.03% Spot Percentage Kürzlich
85 Switcheo Network NEX/NEO $64,195 $7.34 0.02% Spot Percentage Kürzlich
86 Bitinka NEO/BTC $62,814 $7.07 0.02% Spot Percentage Kürzlich
87 Bitrue NEO/ETH $62,252 $7.00 0.02% Spot Percentage Kürzlich
88 Bittrex NEO/BTC $62,227 $6.96 0.02% Spot Percentage Kürzlich
89 Bitsdaq NEO/BTC $62,227 $6.96 0.02% Spot Percentage Kürzlich
90 KuCoin NEO/BTC $60,402 $6.97 0.02% Spot Percentage Kürzlich
91 Exmo NEO/USD $58,703 $7.13 0.02% Spot Percentage Kürzlich
92 Gate.io NEO/USDT $58,488 $6.96 0.02% Spot Percentage Kürzlich
93 ProBit Exchange NEO/BTC $57,781 $6.97 0.02% Spot Percentage Kürzlich
94 Paribu NEO/TRY $54,871 $7.05 0.02% Spot Percentage Kürzlich
95 Alterdice NEO/USD $53,659 $6.96 0.02% Spot Percentage Kürzlich
96 Binance NEO/BNB $52,964 $6.95 0.02% Spot Percentage Kürzlich
97 Sistemkoin NEO/ETH $51,954 $6.94 0.02% Spot Percentage Kürzlich
98 Bitfinex NEO/EUR $51,633 $6.98 0.02% Spot Percentage Kürzlich
99 Alterdice NEO/BTC $50,646 $6.98 0.02% Spot Percentage Kürzlich
100 Binance NEO/USDC $37,005 $6.96 0.01% Spot Percentage Kürzlich
101 BtcTurk | Pro NEO/TRY $35,057 $7.08 0.01% Spot Percentage Kürzlich
102 Binance NEO/TUSD $32,232 $6.95 0.01% Spot Percentage Kürzlich
103 KuCoin NEO/USDT $28,513 $6.96 0.01% Spot Percentage Kürzlich
104 Bitinka NEO/EUR $25,761 $6.93 0.01% Spot Percentage Kürzlich
105 Exmo NEO/RUB $23,928 $7.08 0.01% Spot Percentage Kürzlich
106 Exrates NEO/TUSD $23,398 $6.95 0.01% Spot Percentage Kürzlich
107 Bitbns NEO/USDT $20,321 $7.51 0.01% Spot Percentage Kürzlich
108 Bittrex NEO/USDT $19,493 $6.95 0.01% Spot Percentage Kürzlich
109 Bitsdaq NEO/USDT $19,493 $6.95 0.01% Spot Percentage Kürzlich
110 Alterdice NEO/USDT $19,341 $6.98 0.01% Spot Percentage Kürzlich
111 KuCoin NEO/ETH $17,060 $6.98 0.01% Spot Percentage Kürzlich
112 Coinsuper NEO/ETH $15,503 $6.99 0.01% Spot Percentage Kürzlich
113 ProBit Exchange NEO/KRW $15,225 $6.95 0.01% Spot Percentage Kürzlich
114 Huobi Korea NEO/USDT $13,722 $6.96 0.01% Spot Percentage Kürzlich
115 Coinsuper NEO/BTC $13,673 $6.97 0.01% Spot Percentage Kürzlich
116 Switcheo Network NEO/ETH $13,378 $6.92 0.01% Spot Percentage Kürzlich
117 Bitfinex NEO/ETH $12,428 $7.00 0.00% Spot Percentage Kürzlich
118 ProBit Exchange NEO/USDT $11,505 $6.97 0.00% Spot Percentage Kürzlich
119 OKEx Korea NEO/BTC $10,654 $6.98 0.00% Spot Percentage Kürzlich
120 Bitinka NEO/USD $8,436 $7.08 0.00% Spot Percentage Kürzlich
121 OKEx Korea NEO/USDT $7,671 $6.96 0.00% Spot Percentage Kürzlich
122 Bitvavo NEO/EUR $6,047 $6.92 0.00% Spot Percentage Kürzlich
123 Coinone NEO/KRW $6,022 $6.90 0.00% Spot Percentage Kürzlich
124 BitMart NEO/BMX $5,932 $5.77 0.00% Spot Percentage Kürzlich
125 KuCoin AVA/NEO $5,758 $7.09 0.00% Spot Percentage Kürzlich
126 Huobi Korea NEO/BTC $5,477 $6.96 0.00% Spot Percentage Kürzlich
127 MBAex NEO/USDT $5,082 $7.05 0.00% Spot Percentage Kürzlich
128 Alterdice NEO/ETH $4,934 $6.97 0.00% Spot Percentage Kürzlich
129 Aphelion NEX/NEO $4,903 $4.42 0.00% Spot Percentage Kürzlich
130 Bittrex NEO/ETH $4,839 $6.96 0.00% Spot Percentage Kürzlich
131 Bitsdaq NEO/ETH $4,839 $6.96 0.00% Spot Percentage Kürzlich
132 HitBTC NEO/ETH $4,775 $6.92 0.00% Spot Percentage Kürzlich
133 Binance NEO/PAX $4,237 $6.99 0.00% Spot Percentage Kürzlich
134 Trade.io NEO/BTC $3,177 $6.98 0.00% Spot Percentage Kürzlich
135 KuCoin NEO/KCS $3,119 $6.96 0.00% Spot Percentage Kürzlich
136 Bitfinex NEO/GBP $3,044 $6.97 0.00% Spot Percentage Kürzlich
137 Switcheo Network CPX/NEO $2,837 $6.73 0.00% Spot Percentage Kürzlich
138 KuCoin GAS/NEO $2,798 $7.01 0.00% Spot Percentage Kürzlich
139 BtcTurk | Pro NEO/BTC $2,779 $6.99 0.00% Spot Percentage Kürzlich
140 Bitbns NEO/INR $2,563 $9.48 0.00% Spot Percentage Kürzlich
141 Switcheo Network SWTH/NEO $2,480 $6.99 0.00% Spot Percentage Kürzlich
142 Trade.io NEO/ETH $2,252 $6.99 0.00% Spot Percentage Kürzlich
143 KuCoin EOS/NEO $2,147 $6.98 0.00% Spot Percentage Kürzlich
144 OKEx Korea NEO/ETH $1,697 $6.98 0.00% Spot Percentage Kürzlich
145 Livecoin NEO/BTC $1,619 $7.06 0.00% Spot Percentage Kürzlich
146 Switcheo Network EOS/NEO $1,573 $7.06 0.00% Spot Percentage Kürzlich
147 Trade.io NEO/USDT $1,298 $6.96 0.00% Spot Percentage Kürzlich
148 Indodax NEO/IDR $1,284 $7.32 0.00% Spot Percentage Kürzlich
149 Bitfinex NEO/JPY $1,056 $6.94 0.00% Spot Percentage Kürzlich
150 KuCoin XRP/NEO $941 $6.96 0.00% Spot Percentage Kürzlich
151 Switcheo Network GAS/NEO $718 $6.98 0.00% Spot Percentage Kürzlich
152 Coindeal NEO/BTC $671 $7.00 0.00% Spot Percentage Kürzlich
153 Switcheo Network SOUL/NEO $667 $6.82 0.00% Spot Percentage Kürzlich
154 Switcheo Network NEO/DAI $651 $7.07 0.00% Spot Percentage Kürzlich
155 KuCoin DRGN/NEO $524 $7.12 0.00% Spot Percentage Kürzlich
156 Gate.io NEO/BTC $451 $6.99 0.00% Spot Percentage Kürzlich
157 Switcheo Network AVA/NEO $392 $7.13 0.00% Spot Percentage Kürzlich
158 Livecoin NEO/USD $284 $7.62 0.00% Spot Percentage Kürzlich
159 Liquid NEO/BTC $257 $7.01 0.00% Spot Percentage Kürzlich
160 HitBTC NEO/TUSD $201 $7.10 0.00% Spot Percentage Kürzlich
161 Switcheo Network DBC/NEO $149 $6.70 0.00% Spot Percentage Kürzlich
162 Switcheo Network PHX/NEO $101 $7.00 0.00% Spot Percentage Kürzlich
163 Aphelion APH/NEO $79 $6.98 0.00% Spot Percentage Kürzlich
164 Liquid NEO/JPY $76 $6.44 0.00% Spot Percentage Kürzlich
165 KuCoin TKY/NEO $66 $7.11 0.00% Spot Percentage Kürzlich
166 Switcheo Network TMN/NEO $55 $12.07 0.00% Spot Percentage Kürzlich
167 COSS NEO/USDT $42 $6.99 0.00% Spot Percentage Kürzlich
168 Switcheo Network MCT/NEO $38 $5.31 0.00% Spot Percentage Kürzlich
169 Switcheo Network NOS/NEO $24 $6.87 0.00% Spot Percentage Kürzlich
170 Switcheo Network TKY/NEO $17 $7.23 0.00% Spot Percentage Kürzlich
171 Switcheo Network ACAT/NEO $15 $7.79 0.00% Spot Percentage Kürzlich
172 Switcheo Network SDS/NEO $8 $7.29 0.00% Spot Percentage Kürzlich
173 CoinMex SDUSD/NEO $6 $7.21 0.00% Spot Percentage Kürzlich
174 COSS NEO/COS $5 $6.64 0.00% Spot Percentage Kürzlich
175 COSS NEO/ETH $4 $6.94 0.00% Spot Percentage Kürzlich
176 COSS NEO/BTC $4 $7.02 0.00% Spot Percentage Kürzlich
177 HitBTC NEO/EURS $1 $7.17 0.00% Spot Percentage Kürzlich
178 Tidebit NEO/HKD $0 * $16.57 0.00% Spot Percentage Kürzlich
179 OTCBTC NEO/BTC $0 $3.46 0.00% Spot Percentage Kürzlich
180 OTCBTC NEO/ETH $0 $2.81 0.00% Spot Percentage Kürzlich
181 Switcheo Network TNC/NEO $0 $7.28 0.00% Spot Percentage Kürzlich
182 OTCBTC NEO/OTB $0 $6.48 0.00% Spot Percentage Kürzlich
183 OTCBTC NEO/USDT $0 $5.62 0.00% Spot Percentage Kürzlich
184 HitBTC NEO/DAI $0 $7.37 0.00% Spot Percentage Kürzlich
185 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Kürzlich
186 Switcheo Network BRDG/NEO $0 $8.61 0.00% Spot Percentage Kürzlich
187 Switcheo Network NRVE/NEO $0 $6.87 0.00% Spot Percentage Kürzlich
188 Switcheo Network OBT/NEO $0 $7.38 0.00% Spot Percentage Kürzlich
189 Liquid NEO/ETH $0 $6.00 0.00% Spot Percentage Kürzlich
190 HitBTC NEO/EOS $0 $6.90 0.00% Spot Percentage Kürzlich
191 Switcheo Network ASA/NEO $0 $14.06 0.00% Spot Percentage Kürzlich
192 OpenLedger DEX NEO/BTS $0 $4.10 0.00% Spot Percentage Kürzlich
193 Switcheo Network NEO/SDUSD $0 $7.00 0.00% Spot Percentage Kürzlich
194 MBAex NEO/BTC $0 $0.803622 0.00% Spot Percentage Kürzlich
195 Switcheo Network NEO/WBTC $0 $7.31 0.00% Spot Percentage Kürzlich
196 EXX NEO/USDT ** $7,265,142 $6.97 0.00% Spot Transaction Mining Kürzlich
197 CROSS exchange NEO/BTC ** $96,498 $6.97 0.00% Spot Transaction Mining Kürzlich
198 Ovis NEO/TRY ** $10,489 $9.17 0.00% Spot Unknown Kürzlich
199 Altcoin Trader NEO/ZAR ** $6,582 * $7.22 0.00% Spot Percentage Kürzlich
200 Bgogo NEO/BTC ** $18 * $7.01 0.00% Spot Transaction Mining Kürzlich
201 Switcheo Network APH/NEO ** $2 * $26.68 0.00% Spot Percentage Vor 134 Stunden
202 Bgogo NEO/USDT ** $1 * $7.05 0.00% Spot Transaction Mining Kürzlich
203 Livecoin NEO/ETH ** $1 * $7.64 0.00% Spot Percentage Vor 92 Stunden
204 Lykke Exchange NEO/BTC ** $0 $6.56 0.00% Spot No Fees Kürzlich
205 Lykke Exchange NEO/USD ** $0 $7.56 0.00% Spot No Fees Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu NEO

Hilfsmittel für NEO

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Statistiken (NEO)
Preis (NEO) 6.98 USD
ROI (NEO) +3746.11%
Marktrang #23
Marktkapitalisierung 492,363,215 USD
Volumen (24 h) 262,522,943 USD
Umlaufversorgung 70,538,831 NEO
Gesamtversorgung 100,000,000 NEO
Maximale Versorgung 100,000,000 NEO
Allzeithoch 196.85 USD
(15. Jan. 2018)
Allzeittief 0.072287 USD
(21. Okt. 2016)
52-Wochen Hoch / Tief 20.83 USD /
5.50 USD
90-Tage Hoch / Tief 13.78 USD /
6.83 USD
30-Tage Hoch / Tief 10.34 USD /
6.83 USD
7-Tage Hoch / Tief 7.82 USD /
6.91 USD
24-Stunden Hoch / Tief 7.54 USD /
6.91 USD
Hoch / Tief (Gestern) 7.59 USD /
7.31 USD
Eröffnungs-/Schlusskurs (Gestern) 7.51 USD /
7.40 USD
Änderung (Gestern) $-0.104819 USD (-1.40%)
Volumen (Gestern) $253,780,233 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).