Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

NEO NEO (NEO)

11.12 USD (-0.08%)
0.00210180 BTC (-0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
722,637,380 USD
136,617 BTC
Volumen (24 Std)
225,340,704 USD
42,601 BTC
Umlaufversorgung
65,000,000 NEO
Gesamtversorgung
100,000,000 NEO
Maximale Versorgung
100,000,000 NEO
Lädt Daten vom Server...

NEO Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEgg NEO/USDT $21,522,364 $11.16 9.22% Spot Percentage Zuletzt
2 CoinEgg NEO/BTC $20,508,672 $11.12 8.79% Spot Percentage Zuletzt
3 Bit-Z NEO/USDT $14,477,673 $11.11 6.20% Spot Percentage Zuletzt
4 DragonEX NEO/USDT $13,176,703 $11.10 5.64% Spot Percentage Zuletzt
5 IDCM NEO/USDT $10,466,942 $11.11 4.48% Spot Percentage Zuletzt
6 HitBTC NEO/USDT $10,305,416 $11.11 4.41% Spot Percentage Zuletzt
7 P2PB2B NEO/BTC $9,869,826 $11.11 4.23% Spot Percentage Zuletzt
8 Exrates NEO/BTC $9,863,644 $11.14 4.23% Spot Percentage Zuletzt
9 CoinMex NEO/USDT $9,412,375 $11.11 4.03% Spot Percentage Zuletzt
10 BitMart NEO/USDT $8,768,640 $11.11 3.76% Spot Percentage Zuletzt
11 P2PB2B NEO/USD $8,509,904 $11.04 3.65% Spot Percentage Zuletzt
12 CoinBene NEO/BTC $6,686,844 $11.10 2.86% Spot Percentage Zuletzt
13 CoinMex NEO/BTC $6,254,891 $11.10 2.68% Spot Percentage Zuletzt
14 BitForex NEO/USDT $6,173,480 $11.25 2.64% Spot Percentage Zuletzt
15 CoinBene NEO/USDT $6,153,430 $11.11 2.64% Spot Percentage Zuletzt
16 P2PB2B NEO/ETH $5,992,329 $11.15 2.57% Spot Percentage Zuletzt
17 OKEx NEO/BTC $5,691,106 $11.09 2.44% Spot Percentage Zuletzt
18 IDCM NEO/BTC $5,654,093 $11.10 2.42% Spot Percentage Zuletzt
19 DigiFinex NEO/BTC $5,042,165 $11.11 2.16% Spot Percentage Zuletzt
20 OKEx NEO/USDT $4,353,817 $11.11 1.87% Spot Percentage Zuletzt
21 Coinall NEO/BTC ** $4,055,485 $11.11 1.74% Spot Transaction Mining Zuletzt
22 EXX NEO/USDT ** $4,035,955 $11.12 1.73% Spot Transaction Mining Zuletzt
23 BitMart NEO/BTC $3,968,351 $11.10 1.70% Spot Percentage Zuletzt
24 LBank NEO/BTC $3,873,877 $10.96 1.66% Spot Percentage Zuletzt
25 DigiFinex NEO/USDT $3,357,490 $11.12 1.44% Spot Percentage Zuletzt
26 BitMart NEO/ETH $3,034,520 $11.12 1.30% Spot Percentage Zuletzt
27 Binance NEO/USDT $2,997,737 $11.11 1.28% Spot Percentage Zuletzt
28 Binance NEO/BTC $2,359,764 $11.10 1.01% Spot Percentage Zuletzt
29 BitForex NEO/ETH $2,293,806 $11.26 0.98% Spot Percentage Zuletzt
30 LBank NEO/USDT $1,586,768 $11.11 0.68% Spot Percentage Zuletzt
31 OKEx NEO/ETH $996,867 $11.12 0.43% Spot Percentage Zuletzt
32 COSS NEO/BTC $809,385 $11.10 0.35% Spot Percentage Zuletzt
33 Bibox NEO/ETH $767,586 $11.10 0.33% Spot Percentage Zuletzt
34 Huobi Global NEO/USDT $670,843 $11.12 0.29% Spot Percentage Zuletzt
35 Bitfinex NEO/USD $639,859 $11.17 0.27% Spot Percentage Zuletzt
36 HitBTC NEO/BTC $598,168 $11.12 0.26% Spot Percentage Zuletzt
37 Binance NEO/BNB $593,669 $11.12 0.25% Spot Percentage Zuletzt
38 Bibox NEO/USDT $587,463 $11.13 0.25% Spot Percentage Zuletzt
39 DigiFinex NEO/ETH $564,620 $11.14 0.24% Spot Percentage Zuletzt
40 Bitrue NEO/XRP $512,411 $11.10 0.22% Spot Percentage Zuletzt
41 ZB.COM NEO/USDT $498,811 $11.11 0.21% Spot Percentage Zuletzt
42 BitMax NEO/BTC $431,170 $11.11 0.18% Spot Percentage Zuletzt
43 BitMax NEO/USDT $415,901 $11.11 0.18% Spot Percentage Zuletzt
44 BW.com NEO/USDT $409,906 $11.12 0.18% Spot Percentage Zuletzt
45 Upbit NEO/KRW $402,398 $11.24 0.17% Spot Percentage Zuletzt
46 COSS NEO/USDT $365,783 $11.10 0.16% Spot Percentage Zuletzt
47 BiteBTC NEO/CNY $349,703 * $12.39 0.15% Spot Percentage Zuletzt
48 Bitrabbit NEO/ETH $290,643 $11.13 0.12% Spot Percentage Zuletzt
49 COSS NEO/ETH $283,413 $11.10 0.12% Spot Percentage Zuletzt
50 Dcoin NEO/USDT $272,362 $11.12 0.12% Spot Percentage Zuletzt
51 Bibox NEO/BTC $266,241 $11.10 0.11% Spot Percentage Zuletzt
52 Binance NEO/ETH $211,974 $11.12 0.09% Spot Percentage Zuletzt
53 Bitinka NEO/ETH $175,214 $11.23 0.08% Spot Percentage Vor 2 Stunden
54 Bitinka NEO/EUR $155,581 $10.98 0.07% Spot Percentage Vor 2 Stunden
55 Huobi Global NEO/BTC $138,992 $11.11 0.06% Spot Percentage Zuletzt
56 Bitinka NEO/USD $121,913 $10.99 0.05% Spot Percentage Vor 2 Stunden
57 Bittrex NEO/BTC $112,496 $11.08 0.05% Spot Percentage Zuletzt
58 Trade.io NEO/BTC $111,967 $11.10 0.05% Spot Percentage Zuletzt
59 Bitrue NEO/BTC $95,549 $11.11 0.04% Spot Percentage Zuletzt
60 ZB.COM NEO/BTC $89,866 $11.11 0.04% Spot Percentage Zuletzt
61 KuCoin NEO/BTC $69,996 $11.11 0.03% Spot Percentage Zuletzt
62 TOKOK NEO/ETH $59,512 $11.12 0.03% Spot Percentage Zuletzt
63 DigiFinex NEO/TUSD $59,020 $11.15 0.03% Spot Percentage Zuletzt
64 Binance NEO/TUSD $54,830 $11.17 0.02% Spot Percentage Zuletzt
65 Switcheo Network NEX/NEO $48,090 $10.91 0.02% Spot Percentage Zuletzt
66 Gate.io NEO/USDT $43,091 $11.08 0.02% Spot Percentage Zuletzt
67 Coinsuper NEO/BTC $41,108 $11.11 0.02% Spot Percentage Zuletzt
68 Bitfinex NEO/BTC $39,930 $11.11 0.02% Spot Percentage Zuletzt
69 BiteBTC NEO/USD $39,292 * $12.04 0.02% Spot Percentage Zuletzt
70 Bittrex NEO/USDT $36,377 $11.14 0.02% Spot Percentage Zuletzt
71 Trade.io NEO/ETH $35,939 $11.12 0.02% Spot Percentage Zuletzt
72 Bitfinex NEO/EUR $33,950 $11.17 0.01% Spot Percentage Zuletzt
73 Bitrue NEO/USDT $30,256 $11.11 0.01% Spot Percentage Zuletzt
74 Huobi Korea NEO/USDT $29,928 $11.12 0.01% Spot Percentage Zuletzt
75 Exmo NEO/BTC $29,805 $11.11 0.01% Spot Percentage Zuletzt
76 Trade.io NEO/USDT $28,607 $11.11 0.01% Spot Percentage Zuletzt
77 Bitfinex NEO/ETH $26,937 $11.09 0.01% Spot Percentage Zuletzt
78 Exmo NEO/USD $25,736 $11.16 0.01% Spot Percentage Zuletzt
79 BiteBTC NEO/BTC $24,387 * $11.32 0.01% Spot Percentage Zuletzt
80 Exmo NEO/RUB $20,194 $11.22 0.01% Spot Percentage Zuletzt
81 Binance NEO/USDC $18,991 $11.07 0.01% Spot Percentage Zuletzt
82 CoinMex SDUSD/NEO $17,652 $11.13 0.01% Spot Percentage Zuletzt
83 Coinsuper NEO/ETH $16,226 $11.11 0.01% Spot Percentage Zuletzt
84 KuCoin NEO/KCS $15,403 $11.14 0.01% Spot Percentage Zuletzt
85 Huobi Korea NEO/BTC $13,772 $11.11 0.01% Spot Percentage Zuletzt
86 Switcheo Network SWTH/NEO $13,004 $11.15 0.01% Spot Percentage Zuletzt
87 Bittrex NEO/ETH $12,143 $11.08 0.01% Spot Percentage Zuletzt
88 Paribu NEO/TRY $12,132 $11.18 0.01% Spot Percentage Zuletzt
89 Bitinka NEO/BTC $11,203 $11.07 0.00% Spot Percentage Vor 2 Stunden
90 ProBit Exchange NEO/KRW $10,895 $10.86 0.00% Spot Percentage Zuletzt
91 Bitbns NEO/INR $9,520 $11.94 0.00% Spot Percentage Zuletzt
92 Exrates NEO/USDT $8,807 $10.97 0.00% Spot Percentage Zuletzt
93 Ovis NEO/TRY $8,796 $10.50 0.00% Spot Percentage Zuletzt
94 Bitfinex NEO/GBP $8,338 $11.06 0.00% Spot Percentage Zuletzt
95 Bitrue NEO/ETH $7,579 $11.15 0.00% Spot Percentage Zuletzt
96 Binance NEO/PAX $7,520 $11.08 0.00% Spot Percentage Zuletzt
97 KuCoin NEO/ETH $7,253 $11.11 0.00% Spot Percentage Zuletzt
98 Switcheo Network AVA/NEO $6,796 $10.75 0.00% Spot Percentage Zuletzt
99 Bitfinex NEO/JPY $5,792 $11.15 0.00% Spot Percentage Zuletzt
100 CoinEx NEO/BTC $5,531 $11.08 0.00% Spot Percentage Zuletzt
101 KuCoin NEO/USDT $5,245 $11.11 0.00% Spot Percentage Zuletzt
102 HitBTC NEO/ETH $5,167 $11.13 0.00% Spot Percentage Zuletzt
103 CoinEx NEO/BCH $4,936 $11.08 0.00% Spot Percentage Zuletzt
104 Altcoin Trader NEO/ZAR $3,623 $12.24 0.00% Spot Percentage Zuletzt
105 Switcheo Network SOUL/NEO $3,160 $11.40 0.00% Spot Percentage Zuletzt
106 Aphelion NEX/NEO $2,646 $11.29 0.00% Spot Percentage Zuletzt
107 Switcheo Network EFX/NEO $2,607 $16.32 0.00% Spot Percentage Zuletzt
108 HitBTC NEO/DAI $2,547 $11.16 0.00% Spot Percentage Zuletzt
109 OTCBTC NEO/BTC $1,873 $11.27 0.00% Spot Percentage Zuletzt
110 Indodax NEO/IDR $1,749 $11.34 0.00% Spot Percentage Zuletzt
111 Livecoin NEO/BTC $1,624 $11.19 0.00% Spot Percentage Zuletzt
112 Gate.io NEO/BTC $1,443 $11.09 0.00% Spot Percentage Zuletzt
113 Switcheo Network BRDG/NEO $1,138 $11.76 0.00% Spot Percentage Zuletzt
114 BitMart NEO/BMX $1,068 $9.93 0.00% Spot Percentage Zuletzt
115 Switcheo Network NEO/SDUSD $873 $11.02 0.00% Spot Percentage Zuletzt
116 Switcheo Network OBT/NEO $855 $11.12 0.00% Spot Percentage Zuletzt
117 KuCoin TKY/NEO $748 $11.35 0.00% Spot Percentage Zuletzt
118 Bitbns NEO/USDT $637 $11.38 0.00% Spot Percentage Zuletzt
119 Switcheo Network GAS/NEO $628 $11.05 0.00% Spot Percentage Zuletzt
120 Switcheo Network NOS/NEO $587 $12.53 0.00% Spot Percentage Zuletzt
121 Switcheo Network PHX/NEO $534 $8.69 0.00% Spot Percentage Zuletzt
122 HitBTC NEO/EOS $513 $11.06 0.00% Spot Percentage Zuletzt
123 Switcheo Network PKC/NEO $509 $11.12 0.00% Spot Percentage Zuletzt
124 ProBit Exchange NEO/BTC $414 $11.11 0.00% Spot Percentage Zuletzt
125 Cat.Ex NEO/USDT $392 $11.13 0.00% Spot Percentage Zuletzt
126 KuCoin EOS/NEO $357 $11.04 0.00% Spot Percentage Zuletzt
127 KuCoin GAS/NEO $338 $11.16 0.00% Spot Percentage Zuletzt
128 Switcheo Network TKY/NEO $323 $10.77 0.00% Spot Percentage Zuletzt
129 Switcheo Network CPX/NEO $290 $10.78 0.00% Spot Percentage Zuletzt
130 Switcheo Network NRVE/NEO $275 $13.06 0.00% Spot Percentage Zuletzt
131 Cat.Ex NEO/ETH $272 $11.14 0.00% Spot Percentage Zuletzt
132 Switcheo Network DBC/NEO $248 $9.29 0.00% Spot Percentage Zuletzt
133 Koinex NEO/INR $246 $10.75 0.00% Spot Percentage Vor 39 Stunden
134 Cat.Ex NEO/BTC $228 $11.06 0.00% Spot Percentage Zuletzt
135 KuCoin DRGN/NEO $178 $11.94 0.00% Spot Percentage Zuletzt
136 KuCoin XRP/NEO $163 $11.05 0.00% Spot Percentage Zuletzt
137 Livecoin NEO/USD $154 $11.12 0.00% Spot Percentage Zuletzt
138 COSS NEO/COSS $134 $11.43 0.00% Spot Percentage Zuletzt
139 Switcheo Network MCT/NEO $128 $14.29 0.00% Spot Percentage Zuletzt
140 BCEX NEO/CKUSD $109 $10.89 0.00% Spot Percentage Zuletzt
141 Coinnest NEO/KRW $108 * $0.527899 0.00% Spot Percentage Zuletzt
142 Switcheo Network APH/NEO $100 $11.46 0.00% Spot Percentage Zuletzt
143 Switcheo Network SDS/NEO $18 $11.75 0.00% Spot Percentage Zuletzt
144 Livecoin NEO/ETH $14 $11.13 0.00% Spot Percentage Zuletzt
145 Switcheo Network ASA/NEO $11 $10.17 0.00% Spot Percentage Zuletzt
146 ProBit Exchange NEO/USDT $8 $17.98 0.00% Spot Percentage Zuletzt
147 Aphelion APH/NEO $7 $9.26 0.00% Spot Percentage Zuletzt
148 Liquid NEO/BTC $7 $11.10 0.00% Spot Percentage Zuletzt
149 Liquid NEO/ETH $6 $10.55 0.00% Spot Percentage Zuletzt
150 Switcheo Network TNC/NEO $2 $13.02 0.00% Spot Percentage Zuletzt
151 BigONE NEO/BTC $0 $10.64 0.00% Spot Percentage Zuletzt
152 Liquid NEO/USD $0 $18.99 0.00% Spot Percentage Zuletzt
153 Liquid NEO/SGD $0 $8.12 0.00% Spot Percentage Zuletzt
154 Liquid NEO/JPY $0 $11.74 0.00% Spot Percentage Zuletzt
155 Liquid NEO/EUR $0 $0.654488 0.00% Spot Percentage Zuletzt
156 Tidebit NEO/HKD $0 * $9.05 0.00% Spot Percentage Zuletzt
157 OTCBTC NEO/ETH $0 $11.66 0.00% Spot Percentage Zuletzt
158 Switcheo Network ACAT/NEO $0 $4.65 0.00% Spot Percentage Zuletzt
159 OTCBTC NEO/OTB $0 $6.79 0.00% Spot Percentage Zuletzt
160 OTCBTC NEO/USDT $0 $11.72 0.00% Spot Percentage Zuletzt
161 COSS NEO/USD $0 $13.25 0.00% Spot Percentage Zuletzt
162 COSS NEO/TUSD $0 $11.10 0.00% Spot Percentage Zuletzt
163 HitBTC NEO/EURS $0 $11.09 0.00% Spot Percentage Zuletzt
164 OpenLedger DEX NEO/BTS $0 $11.65 0.00% Spot Percentage Zuletzt
165 HitBTC NEO/TUSD $0 $11.42 0.00% Spot Percentage Zuletzt
166 COSS NEO/XRP $0 $7.38 0.00% Spot Percentage Zuletzt
167 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees Vor 18 Tagen
168 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees Vor 18 Tagen
169 Lykke Exchange NEO/BTC ** $0 $12.10 0.00% Spot No Fees Zuletzt
170 Lykke Exchange NEO/USD ** $0 $15.00 0.00% Spot No Fees Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu NEO

Hilfsmittel für NEO

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 11.12 USD
NEO ROI +6025.92%
Market Rank #17
Marktkapitalisierung 722,637,380 USD
24 Hour Volume 225,340,704 USD
Umlaufversorgung 65,000,000 NEO
Gesamtversorgung 100,000,000 NEO
Maximale Versorgung 100,000,000 NEO
All Time High 196.85 USD
(15. Jan. 2018)
All Time Low 0.072287 USD
(21. Okt. 2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.41 USD /
10.58 USD
24 Hour High / Low 11.21 USD /
10.90 USD
Yesterday's High / Low 11.30 USD /
10.90 USD
Yesterday's Open / Close 11.28 USD /
11.10 USD
Yesterday's Change $-0.181139 USD (-1.61%)
Yesterday's Volume $225,706,881 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)