Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

NEO NEO (NEO)

9.90 USD (2.91%)
0.00095695 BTC (1.30%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
698,662,057 USD
67,502 BTC
Volumen (24 Std)
232,193,486 USD
22,434 BTC
Umlaufversorgung
70,538,831 NEO
Gesamtversorgung
100,000,000 NEO
Maximale Versorgung
100,000,000 NEO
Lädt Daten vom Server...

NEO Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEgg NEO/BTC $39,162,549 $9.78 16.87% Spot Percentage Kürzlich
2 CoinEgg NEO/USDT $25,637,203 $10.03 11.04% Spot Percentage Kürzlich
3 CoinBene NEO/USDT $11,671,082 $9.95 5.03% Spot Percentage Kürzlich
4 CoinBene NEO/BTC $10,943,741 $9.86 4.71% Spot Percentage Kürzlich
5 IDCM NEO/BTC $8,485,026 $9.87 3.65% Spot Percentage Kürzlich
6 Bibox NEO/ETH $7,618,939 $9.93 3.28% Spot Percentage Kürzlich
7 DragonEX NEO/USDT $7,443,809 $9.91 3.21% Spot Percentage Kürzlich
8 LBank NEO/BTC $6,184,410 $10.04 2.66% Spot Percentage Kürzlich
9 CoinMex NEO/USDT $6,035,158 $9.96 2.60% Spot Percentage Kürzlich
10 Bibox NEO/BTC $5,956,816 $9.88 2.57% Spot Percentage Kürzlich
11 IDCM NEO/USDT $5,774,857 $9.89 2.49% Spot Percentage Kürzlich
12 LBank NEO/USDT $5,740,379 $9.95 2.47% Spot Percentage Kürzlich
13 Bibox NEO/USDT $5,335,929 $9.89 2.30% Spot Percentage Kürzlich
14 HitBTC NEO/BTC $5,297,292 $9.87 2.28% Spot Percentage Kürzlich
15 BitMart NEO/USDT $5,236,994 $9.89 2.26% Spot Percentage Kürzlich
16 ZB.COM NEO/USDT $4,384,250 $9.89 1.89% Spot Percentage Kürzlich
17 DigiFinex NEO/USDT $4,164,283 $9.90 1.79% Spot Percentage Kürzlich
18 Bit-Z NEO/USDT $4,059,383 $9.94 1.75% Spot Percentage Kürzlich
19 OKEx NEO/USDT $3,620,939 $9.89 1.56% Spot Percentage Kürzlich
20 P2PB2B NEO/USD $3,067,325 $9.92 1.32% Spot Percentage Kürzlich
21 HitBTC NEO/USDT $3,061,769 $9.89 1.32% Spot Percentage Kürzlich
22 BitForex NEO/ETH $3,053,311 $9.89 1.31% Spot Percentage Kürzlich
23 DigiFinex NEO/BTC $2,876,308 $9.86 1.24% Spot Percentage Kürzlich
24 BitMart NEO/BTC $2,713,406 $9.93 1.17% Spot Percentage Kürzlich
25 OKEx NEO/BTC $2,704,081 $9.87 1.16% Spot Percentage Kürzlich
26 BW.com NEO/USDT $2,420,357 $9.91 1.04% Spot Percentage Kürzlich
27 Exrates NEO/BTC $2,376,983 $9.98 1.02% Spot Percentage Kürzlich
28 BitForex NEO/USDT $2,309,173 $9.90 0.99% Spot Percentage Kürzlich
29 P2PB2B NEO/BTC $2,246,921 $9.94 0.97% Spot Percentage Kürzlich
30 TOKOK NEO/USDT $2,219,146 $10.04 0.96% Spot Percentage Kürzlich
31 Binance NEO/USDT $2,203,084 $9.89 0.95% Spot Percentage Kürzlich
32 BitMart NEO/ETH $1,730,389 $9.93 0.75% Spot Percentage Kürzlich
33 TOKOK NEO/BTC $1,639,111 $9.94 0.71% Spot Percentage Kürzlich
34 BKEX NEO/USDT $1,585,001 $9.65 0.68% Spot Percentage Kürzlich
35 P2PB2B NEO/ETH $1,574,741 $9.94 0.68% Spot Percentage Kürzlich
36 TOKOK NEO/PAX $1,501,238 $9.90 0.65% Spot Percentage Kürzlich
37 Exrates NEO/USDT $1,334,200 $9.96 0.57% Spot Percentage Kürzlich
38 Huobi Global NEO/USDT $1,235,082 $9.90 0.53% Spot Percentage Kürzlich
39 P2PB2B NEO/USDT $1,094,232 $9.99 0.47% Spot Percentage Kürzlich
40 Binance NEO/BTC $1,089,727 $9.86 0.47% Spot Percentage Kürzlich
41 Dcoin NEO/USDT $1,068,448 $9.94 0.46% Spot Percentage Kürzlich
42 CoinEx NEO/USDT $898,271 $9.92 0.39% Spot Percentage Kürzlich
43 OKEx NEO/ETH $786,691 $9.88 0.34% Spot Percentage Kürzlich
44 DigiFinex NEO/ETH $721,977 $9.88 0.31% Spot Percentage Kürzlich
45 VinDAX NEO/ETH $711,186 $10.38 0.31% Spot Percentage Kürzlich
46 VinDAX NEO/USDT $689,459 $10.03 0.30% Spot Percentage Kürzlich
47 Coinall NEO/BTC $623,230 $9.87 0.27% Spot Percentage Kürzlich
48 Bitrabbit NEO/ETH $595,153 $9.90 0.26% Spot Percentage Kürzlich
49 TOKOK NEO/ETH $552,327 $9.90 0.24% Spot Percentage Kürzlich
50 VinDAX NEO/BTC $500,574 $9.68 0.22% Spot Percentage Kürzlich
51 KuCoin NEO/BTC $490,135 $9.86 0.21% Spot Percentage Kürzlich
52 Sistemkoin NEO/TRY $470,871 $10.06 0.20% Spot Percentage Kürzlich
53 Bitfinex NEO/USD $467,730 $9.85 0.20% Spot Percentage Kürzlich
54 KuCoin NEO/USDT $462,789 $9.90 0.20% Spot Percentage Kürzlich
55 KuCoin NEO/ETH $416,486 $9.87 0.18% Spot Percentage Kürzlich
56 Upbit NEO/KRW $370,072 $9.89 0.16% Spot Percentage Kürzlich
57 Cat.Ex NEO/ETH $315,812 $9.94 0.14% Spot Percentage Kürzlich
58 BKEX NEO/ETH $302,355 $10.15 0.13% Spot Percentage Kürzlich
59 Cat.Ex NEO/BTC $266,078 $9.89 0.11% Spot Percentage Kürzlich
60 Cat.Ex NEO/USDT $263,030 $10.03 0.11% Spot Percentage Kürzlich
61 CoinEx NEO/BCH $244,320 $9.90 0.11% Spot Percentage Kürzlich
62 CoinEx NEO/BTC $243,170 $9.87 0.10% Spot Percentage Kürzlich
63 OKEx NEO/OKB $235,615 $9.92 0.10% Spot Percentage Kürzlich
64 Bitrue NEO/XRP $228,044 $9.89 0.10% Spot Percentage Kürzlich
65 Coinsuper NEO/ETH $220,435 $9.87 0.09% Spot Percentage Kürzlich
66 CoinMex NEO/BTC $214,370 $9.93 0.09% Spot Percentage Kürzlich
67 BitMax NEO/USDT $185,079 $9.88 0.08% Spot Percentage Kürzlich
68 Huobi Global NEO/BTC $155,510 $9.87 0.07% Spot Percentage Kürzlich
69 Binance NEO/ETH $127,945 $9.86 0.06% Spot Percentage Kürzlich
70 Bitrue NEO/USDT $125,472 $10.03 0.05% Spot Percentage Kürzlich
71 Sistemkoin NEO/BTC $111,713 $9.93 0.05% Spot Percentage Kürzlich
72 Alterdice NEO/USD $110,779 $9.93 0.05% Spot Percentage Kürzlich
73 WhiteBit NEO/BTC $104,007 $9.94 0.04% Spot Percentage Kürzlich
74 Coinsuper NEO/BTC $103,878 $9.94 0.04% Spot Percentage Kürzlich
75 Bitinka NEO/ETH $93,970 $9.95 0.04% Spot Percentage Kürzlich
76 KuCoin XRP/NEO $89,461 $9.83 0.04% Spot Percentage Kürzlich
77 KuCoin EOS/NEO $86,899 $9.90 0.04% Spot Percentage Kürzlich
78 KuCoin DRGN/NEO $83,559 $10.04 0.04% Spot Percentage Kürzlich
79 Gate.io NEO/USDT $78,546 $9.88 0.03% Spot Percentage Kürzlich
80 Sistemkoin NEO/USDT $77,689 $10.03 0.03% Spot Percentage Kürzlich
81 KuCoin AVA/NEO $77,676 $9.85 0.03% Spot Percentage Kürzlich
82 BigONE NEO/BTC $73,946 $9.86 0.03% Spot Percentage Kürzlich
83 ProBit Exchange NEO/BTC $72,562 $9.86 0.03% Spot Percentage Kürzlich
84 KuCoin GAS/NEO $63,634 $10.16 0.03% Spot Percentage Kürzlich
85 Binance NEO/TUSD $61,259 $9.89 0.03% Spot Percentage Kürzlich
86 Bitinka NEO/BTC $59,459 $9.93 0.03% Spot Percentage Kürzlich
87 WhiteBit NEO/ETH $56,480 $9.93 0.02% Spot Percentage Kürzlich
88 Bittrex NEO/BTC $55,357 $9.86 0.02% Spot Percentage Kürzlich
89 Alterdice NEO/BTC $52,444 $10.00 0.02% Spot Percentage Kürzlich
90 Exrates NEO/TUSD $51,828 $10.02 0.02% Spot Percentage Kürzlich
91 Binance NEO/BNB $51,717 $9.87 0.02% Spot Percentage Kürzlich
92 Switcheo Network NEX/NEO $51,541 $9.94 0.02% Spot Percentage Kürzlich
93 Bittrex NEO/USDT $51,160 $9.98 0.02% Spot Percentage Kürzlich
94 Exmo NEO/BTC $50,889 $9.89 0.02% Spot Percentage Kürzlich
95 ProBit Exchange NEO/KRW $45,894 $9.89 0.02% Spot Percentage Kürzlich
96 Exmo NEO/USD $44,069 $10.09 0.02% Spot Percentage Kürzlich
97 COSS NEO/USDT $43,402 $9.96 0.02% Spot Percentage Kürzlich
98 WhiteBit NEO/USD $42,911 $9.92 0.02% Spot Percentage Kürzlich
99 Huobi Korea NEO/USDT $41,483 $9.89 0.02% Spot Percentage Kürzlich
100 Bitinka NEO/USDT $40,043 $10.05 0.02% Spot Percentage Kürzlich
101 Bitrue NEO/BTC $37,591 $10.00 0.02% Spot Percentage Kürzlich
102 Binance NEO/USDC $31,682 $9.90 0.01% Spot Percentage Kürzlich
103 Bitrue NEO/ETH $26,389 $9.97 0.01% Spot Percentage Kürzlich
104 Bitfinex NEO/EUR $26,155 $10.00 0.01% Spot Percentage Kürzlich
105 Bitfinex NEO/BTC $23,518 $9.89 0.01% Spot Percentage Kürzlich
106 Sistemkoin NEO/ETH $23,426 $10.10 0.01% Spot Percentage Kürzlich
107 Bitinka NEO/EUR $21,780 $10.00 0.01% Spot Percentage Kürzlich
108 Alterdice NEO/USDT $19,006 $10.00 0.01% Spot Percentage Kürzlich
109 Exmo NEO/RUB $18,644 $10.02 0.01% Spot Percentage Kürzlich
110 KuCoin NEO/KCS $16,686 $9.88 0.01% Spot Percentage Kürzlich
111 ZB.COM NEO/BTC $15,736 $9.91 0.01% Spot Percentage Kürzlich
112 BitMax NEO/BTC $15,612 $9.91 0.01% Spot Percentage Kürzlich
113 MBAex NEO/USDT $15,314 $9.84 0.01% Spot Percentage Kürzlich
114 Paribu NEO/TRY $14,910 $9.95 0.01% Spot Percentage Kürzlich
115 BigONE NEO/USDT $14,364 $9.89 0.01% Spot Percentage Kürzlich
116 ProBit Exchange NEO/USDT $12,387 $9.95 0.01% Spot Percentage Kürzlich
117 Trade.io NEO/BTC $12,002 $9.92 0.01% Spot Percentage Kürzlich
118 Bitinka NEO/USD $9,148 $10.01 0.00% Spot Percentage Kürzlich
119 Trade.io NEO/ETH $8,812 $9.93 0.00% Spot Percentage Kürzlich
120 Alterdice NEO/ETH $8,213 $9.93 0.00% Spot Percentage Kürzlich
121 Bittrex NEO/ETH $7,598 $9.89 0.00% Spot Percentage Kürzlich
122 Switcheo Network NEO/ETH $5,920 $10.13 0.00% Spot Percentage Kürzlich
123 HitBTC NEO/ETH $5,623 $9.87 0.00% Spot Percentage Kürzlich
124 BitMax NEO/ETH $4,160 $9.94 0.00% Spot Percentage Kürzlich
125 Trade.io NEO/USDT $3,575 $10.03 0.00% Spot Percentage Kürzlich
126 Binance NEO/PAX $3,556 $9.89 0.00% Spot Percentage Kürzlich
127 Huobi Korea NEO/BTC $3,100 $9.87 0.00% Spot Percentage Kürzlich
128 Bitfinex NEO/ETH $2,759 $9.93 0.00% Spot Percentage Kürzlich
129 Livecoin NEO/BTC $2,487 $9.93 0.00% Spot Percentage Kürzlich
130 Switcheo Network AVA/NEO $2,229 $10.01 0.00% Spot Percentage Kürzlich
131 Gate.io NEO/BTC $1,615 $9.96 0.00% Spot Percentage Kürzlich
132 Liquid NEO/BTC $1,597 $11.58 0.00% Spot Percentage Kürzlich
133 Switcheo Network GAS/NEO $1,396 $10.10 0.00% Spot Percentage Kürzlich
134 Indodax NEO/IDR $1,385 $9.89 0.00% Spot Percentage Kürzlich
135 Switcheo Network SOUL/NEO $1,155 $9.55 0.00% Spot Percentage Kürzlich
136 KuCoin TKY/NEO $730 $9.94 0.00% Spot Percentage Kürzlich
137 HitBTC NEO/TUSD $720 $10.00 0.00% Spot Percentage Kürzlich
138 Coinone NEO/KRW $670 $9.93 0.00% Spot Percentage Kürzlich
139 Switcheo Network SWTH/NEO $594 $10.03 0.00% Spot Percentage Kürzlich
140 Switcheo Network EOS/NEO $434 $10.12 0.00% Spot Percentage Kürzlich
141 Livecoin NEO/USD $276 $9.95 0.00% Spot Percentage Kürzlich
142 Switcheo Network CPX/NEO $206 $9.51 0.00% Spot Percentage Kürzlich
143 Switcheo Network NEO/WBTC $152 $9.73 0.00% Spot Percentage Kürzlich
144 Switcheo Network PHX/NEO $130 $9.92 0.00% Spot Percentage Kürzlich
145 Bitfinex NEO/GBP $93 $10.00 0.00% Spot Percentage Kürzlich
146 Switcheo Network TMN/NEO $75 $8.77 0.00% Spot Percentage Kürzlich
147 Aphelion NEX/NEO $63 $9.10 0.00% Spot Percentage Kürzlich
148 Switcheo Network TKY/NEO $52 $9.83 0.00% Spot Percentage Kürzlich
149 HitBTC NEO/EOS $50 $10.08 0.00% Spot Percentage Kürzlich
150 Switcheo Network NRVE/NEO $48 $9.32 0.00% Spot Percentage Kürzlich
151 Switcheo Network SDS/NEO $33 $8.87 0.00% Spot Percentage Kürzlich
152 Bitfinex NEO/JPY $33 $9.64 0.00% Spot Percentage Kürzlich
153 Switcheo Network NOS/NEO $23 $9.69 0.00% Spot Percentage Kürzlich
154 Livecoin NEO/ETH $19 $9.82 0.00% Spot Percentage Kürzlich
155 Aphelion APH/NEO $7 $6.36 0.00% Spot Percentage Kürzlich
156 Switcheo Network DBC/NEO $7 $9.79 0.00% Spot Percentage Kürzlich
157 Switcheo Network NEO/SDUSD $5 $12.27 0.00% Spot Percentage Kürzlich
158 Switcheo Network MCT/NEO $3 $8.52 0.00% Spot Percentage Kürzlich
159 Switcheo Network ACAT/NEO $3 $9.64 0.00% Spot Percentage Kürzlich
160 HitBTC NEO/EURS $3 $9.98 0.00% Spot Percentage Kürzlich
161 COSS NEO/COS $0 $9.76 0.00% Spot Percentage Kürzlich
162 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage Kürzlich
163 Liquid NEO/SGD $0 $16.32 0.00% Spot Percentage Kürzlich
164 Liquid NEO/JPY $0 $4.24 0.00% Spot Percentage Kürzlich
165 Liquid NEO/EUR $0 $7.27 0.00% Spot Percentage Kürzlich
166 Tidebit NEO/HKD $0 * $17.34 0.00% Spot Percentage Kürzlich
167 OTCBTC NEO/BTC $0 $18.01 0.00% Spot Percentage Kürzlich
168 OTCBTC NEO/ETH $0 $2.53 0.00% Spot Percentage Kürzlich
169 Switcheo Network TNC/NEO $0 $8.51 0.00% Spot Percentage Kürzlich
170 Switcheo Network APH/NEO $0 $8.56 0.00% Spot Percentage Kürzlich
171 OTCBTC NEO/OTB $0 $8.48 0.00% Spot Percentage Kürzlich
172 OTCBTC NEO/USDT $0 $7.83 0.00% Spot Percentage Kürzlich
173 HitBTC NEO/DAI $0 $9.62 0.00% Spot Percentage Kürzlich
174 COSS NEO/ETH $0 $10.10 0.00% Spot Percentage Kürzlich
175 COSS NEO/BTC $0 $10.37 0.00% Spot Percentage Kürzlich
176 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Kürzlich
177 Switcheo Network BRDG/NEO $0 $6.54 0.00% Spot Percentage Kürzlich
178 Switcheo Network OBT/NEO $0 $9.86 0.00% Spot Percentage Kürzlich
179 Liquid NEO/ETH $0 $11.24 0.00% Spot Percentage Kürzlich
180 Switcheo Network ASA/NEO $0 $6.75 0.00% Spot Percentage Kürzlich
181 COSS NEO/TUSD $0 $19.05 0.00% Spot Percentage Kürzlich
182 OpenLedger DEX NEO/BTS $0 $7.03 0.00% Spot Percentage Kürzlich
183 BitMart NEO/BMX $0 $9.91 0.00% Spot Percentage Kürzlich
184 COSS NEO/XRP $0 $9.83 0.00% Spot Percentage Kürzlich
185 CoinMex SDUSD/NEO $0 $11.48 0.00% Spot Percentage Kürzlich
186 Coindeal NEO/BTC $0 $8.28 0.00% Spot Percentage Kürzlich
187 MBAex NEO/BTC $0 $18.63 0.00% Spot Percentage Kürzlich
188 EXX NEO/USDT ** $13,172,218 $9.90 0.00% Spot Transaction Mining Kürzlich
189 Ovis NEO/TRY ** $11,054 $9.66 0.00% Spot Unknown Kürzlich
190 Bitbns NEO/USDT ** $4,648 * $9.73 0.00% Spot Percentage Kürzlich
191 Altcoin Trader NEO/ZAR ** $3,157 * $10.72 0.00% Spot Percentage Kürzlich
192 Bitbns NEO/INR ** $3,144 * $11.98 0.00% Spot Percentage Kürzlich
193 Coinnest NEO/KRW ** $0 * $2.15 0.00% Spot Percentage Vor 19 Tagen
194 BCEX NEO/CKUSD ** $0 * $17.36 0.00% Spot Percentage Kürzlich
195 Lykke Exchange NEO/BTC ** $0 $13.69 0.00% Spot No Fees Kürzlich
196 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees Kürzlich
197 BiteBTC NEO/BTC ** $0 * $8.58 0.00% Spot Unknown Kürzlich
198 BiteBTC NEO/ETH ** $0 * $5.24 0.00% Spot Unknown Kürzlich
199 VinDAX NEO/VD *** $1,024,039 *** $21.85 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu NEO

Hilfsmittel für NEO

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Statistiken (NEO)
Preis (NEO) 9.90 USD
ROI (NEO) +5357.62%
Marktrang #18
Marktkapitalisierung 698,662,057 USD
Volumen (24 h) 232,193,486 USD
Umlaufversorgung 70,538,831 NEO
Gesamtversorgung 100,000,000 NEO
Maximale Versorgung 100,000,000 NEO
Allzeithoch 196.85 USD
(15. Jan. 2018)
Allzeittief 0.072287 USD
(21. Okt. 2016)
52-Wochen Hoch / Tief 25.03 USD /
5.50 USD
90-Tage Hoch / Tief 20.83 USD /
9.20 USD
30-Tage Hoch / Tief 13.78 USD /
9.20 USD
7-Tage Hoch / Tief 11.10 USD /
9.20 USD
24-Stunden Hoch / Tief 10.06 USD /
9.57 USD
Hoch / Tief (Gestern) 9.87 USD /
9.53 USD
Eröffnungs-/Schlusskurs (Gestern) 9.84 USD /
9.68 USD
Änderung (Gestern) $-0.154698 USD (-1.57%)
Volumen (Gestern) $231,786,463 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).