Marktkapitalisierung:

NEO NEO (NEO)

8.36 USD (3.07%)
0.00230118 BTC (3.25%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
543,088,280 USD
149,577 BTC
Volumen (24 Std)
246,228,098 USD
67,816 BTC
Umlaufversorgung
65,000,000 NEO
Gesamtversorgung
100,000,000 NEO
Maximale Versorgung
100,000,000 NEO
Lädt Daten vom Server...

NEO Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 BitForex NEO/USDT $17,277,419 $8.36 6.95% Spot Percentage Zuletzt
2 DragonEX NEO/USDT $14,341,638 $8.32 5.77% Spot Percentage Zuletzt
3 Bit-Z NEO/USDT $12,463,216 $8.36 5.01% Spot Percentage Zuletzt
4 LBank NEO/BTC $11,926,809 $8.37 4.80% Spot Percentage Zuletzt
5 BW NEO/USDT $11,560,746 $8.35 4.65% Spot Percentage Zuletzt
6 LBank NEO/USDT $10,967,921 $8.35 4.41% Spot Percentage Zuletzt
7 UEX NEO/BTC $10,261,872 $8.32 4.13% Spot Percentage Zuletzt
8 Exrates NEO/BTC $10,154,730 $8.36 4.08% Spot Percentage Zuletzt
9 BitMart NEO/USDT $9,403,416 $8.35 3.78% Spot Percentage Zuletzt
10 Binance NEO/USDT $9,388,347 $8.35 3.78% Spot Percentage Zuletzt
11 IDCM NEO/USDT $8,886,510 $8.34 3.57% Spot Percentage Zuletzt
12 Binance NEO/BTC $8,809,583 $8.35 3.54% Spot Percentage Zuletzt
13 UEX NEO/USDT $8,311,048 $8.29 3.34% Spot Percentage Zuletzt
14 BitMart NEO/BTC $7,907,367 $8.36 3.18% Spot Percentage Zuletzt
15 BitForex NEO/ETH $6,615,300 $8.35 2.66% Spot Percentage Zuletzt
16 DigiFinex NEO/BTC $5,888,113 $8.35 2.37% Spot Percentage Zuletzt
17 P2PB2B NEO/USD $5,831,466 $8.31 2.35% Spot Percentage Zuletzt
18 DigiFinex NEO/USDT $5,278,414 $8.36 2.12% Spot Percentage Zuletzt
19 P2PB2B NEO/BTC $4,987,772 $8.32 2.01% Spot Percentage Zuletzt
20 Coinsuper NEO/BTC $4,459,171 $8.36 1.79% Spot Percentage Zuletzt
21 Bitfinex NEO/USD $4,064,251 $8.44 1.63% Spot Percentage Zuletzt
22 P2PB2B NEO/ETH $3,928,984 $8.35 1.58% Spot Percentage Zuletzt
23 HitBTC NEO/USDT $3,785,320 $8.35 1.52% Spot Percentage Zuletzt
24 Coinsuper NEO/ETH $3,388,379 $8.34 1.36% Spot Percentage Zuletzt
25 IDCM NEO/BTC $3,225,107 $8.35 1.30% Spot Percentage Zuletzt
26 CoinMex NEO/USDT $3,165,505 $8.35 1.27% Spot Percentage Zuletzt
27 BiteBTC NEO/CNY $2,938,354 $9.33 1.18% Spot Percentage Zuletzt
28 CoinEgg NEO/USDT $2,739,297 $8.36 1.10% Spot Percentage Zuletzt
29 CoinEgg NEO/BTC $2,502,422 $8.33 1.01% Spot Percentage Zuletzt
30 Coinall NEO/BTC ** $2,385,439 $8.36 0.96% Spot Transaction Mining Zuletzt
31 CoinBene NEO/USDT $2,177,917 $8.35 0.88% Spot Percentage Zuletzt
32 BitMart NEO/ETH $2,121,149 $8.35 0.85% Spot Percentage Zuletzt
33 Binance NEO/TUSD $2,078,369 $8.31 0.84% Spot Percentage Zuletzt
34 OKEx NEO/USDT $1,978,641 $8.35 0.80% Spot Percentage Zuletzt
35 HitBTC NEO/BTC $1,972,782 $8.32 0.79% Spot Percentage Zuletzt
36 UPbit NEO/KRW $1,777,231 $8.12 0.71% Spot Percentage Zuletzt
37 Huobi Global NEO/USDT $1,623,581 $8.34 0.65% Spot Percentage Zuletzt
38 DigiFinex NEO/TUSD $1,617,868 $8.17 0.65% Spot Percentage Zuletzt
39 OKEx NEO/BTC $1,463,912 $8.36 0.59% Spot Percentage Zuletzt
40 Bitinka NEO/BTC $1,336,656 $8.15 0.54% Spot Percentage Zuletzt
41 DragonEX NEO/ETH $1,073,819 $8.39 0.43% Spot Percentage Zuletzt
42 DragonEX NEO/BTC $1,057,190 $8.40 0.43% Spot Percentage Zuletzt
43 CoinMex NEO/BTC $973,080 $8.35 0.39% Spot Percentage Zuletzt
44 BitMax NEO/USDT $914,441 $8.36 0.37% Spot Percentage Zuletzt
45 CoinBene NEO/BTC $822,597 $8.35 0.33% Spot Percentage Zuletzt
46 BitMax NEO/BTC $774,947 $8.36 0.31% Spot Percentage Zuletzt
47 Binance NEO/ETH $744,670 $8.35 0.30% Spot Percentage Zuletzt
48 Bitfinex NEO/BTC $517,745 $8.32 0.21% Spot Percentage Zuletzt
49 Bitinka NEO/USD $446,636 $8.37 0.18% Spot Percentage Zuletzt
50 DigiFinex NEO/ETH $440,886 $8.32 0.18% Spot Percentage Zuletzt
51 B2BX NEO/ETH $420,119 $8.22 0.17% Spot Percentage Zuletzt
52 Huobi Global NEO/BTC $414,415 $8.36 0.17% Spot Percentage Zuletzt
53 COSS NEO/USDT $414,001 $8.35 0.17% Spot Percentage Zuletzt
54 Binance NEO/BNB $365,424 $8.35 0.15% Spot Percentage Zuletzt
55 Bibox NEO/ETH $290,843 $8.35 0.12% Spot Percentage Zuletzt
56 COSS NEO/BTC $286,770 $8.31 0.12% Spot Percentage Zuletzt
57 COSS NEO/ETH $248,733 $8.30 0.10% Spot Percentage Zuletzt
58 ZB.COM NEO/USDT $246,635 $8.33 0.10% Spot Percentage Zuletzt
59 OKEx NEO/ETH $220,282 $8.32 0.09% Spot Percentage Zuletzt
60 Bittrex NEO/BTC $204,017 $8.32 0.08% Spot Percentage Zuletzt
61 CoinMex SDUSD/NEO $199,250 $8.27 0.08% Spot Percentage Zuletzt
62 Bitfinex NEO/ETH $181,805 $8.35 0.07% Spot Percentage Zuletzt
63 BiteBTC NEO/USD $179,609 $9.30 0.07% Spot Percentage Zuletzt
64 Bitrue NEO/XRP $178,701 $8.31 0.07% Spot Percentage Zuletzt
65 Bitfinex NEO/EUR $177,026 $8.44 0.07% Spot Percentage Zuletzt
66 Gate.io NEO/USDT $156,635 $8.33 0.06% Spot Percentage Zuletzt
67 Bibox NEO/BTC $151,195 $8.33 0.06% Spot Percentage Zuletzt
68 KuCoin NEO/BTC $147,096 $8.34 0.06% Spot Percentage Zuletzt
69 Bittrex NEO/USDT $105,880 $8.32 0.04% Spot Percentage Zuletzt
70 BiteBTC NEO/BTC $102,036 $8.33 0.04% Spot Percentage Zuletzt
71 KuCoin GAS/NEO $96,777 $8.42 0.04% Spot Percentage Zuletzt
72 Bitinka NEO/EUR $94,468 $8.32 0.04% Spot Percentage Zuletzt
73 Bitfinex NEO/GBP $94,457 $8.44 0.04% Spot Percentage Zuletzt
74 Bitfinex NEO/JPY $85,982 $8.43 0.03% Spot Percentage Zuletzt
75 Bitinka NEO/ETH $65,913 $8.12 0.03% Spot Percentage Zuletzt
76 ZB.COM NEO/BTC $57,676 $8.34 0.02% Spot Percentage Zuletzt
77 Switcheo Network GAS/NEO $56,605 $7.83 0.02% Spot Percentage Zuletzt
78 TOKOK NEO/ETH $51,280 $8.27 0.02% Spot Percentage Zuletzt
79 Bitrabbit NEO/ETH $46,637 $8.33 0.02% Spot Percentage Zuletzt
80 Trade.io NEO/BTC $46,146 $8.36 0.02% Spot Percentage Zuletzt
81 Bitrue NEO/USDT $42,879 $8.34 0.02% Spot Percentage Zuletzt
82 Paribu NEO/TRY $32,981 $8.16 0.01% Spot Percentage Zuletzt
83 Bitrue NEO/BTC $32,294 $8.34 0.01% Spot Percentage Zuletzt
84 Exmo NEO/BTC $31,992 $8.33 0.01% Spot Percentage Zuletzt
85 B2BX NEO/B2BX $31,225 $7.45 0.01% Spot Percentage Zuletzt
86 Exmo NEO/USD $31,220 $8.50 0.01% Spot Percentage Zuletzt
87 Trade.io NEO/ETH $29,788 $8.35 0.01% Spot Percentage Zuletzt
88 KuCoin NEO/USDT $26,613 $8.32 0.01% Spot Percentage Zuletzt
89 KuCoin NEO/ETH $23,759 $8.33 0.01% Spot Percentage Zuletzt
90 Trade.io NEO/USDT $21,136 $8.35 0.01% Spot Percentage Zuletzt
91 Exmo NEO/RUB $17,603 $8.17 0.01% Spot Percentage Zuletzt
92 Switcheo Network SWTH/NEO $16,113 $8.34 0.01% Spot Percentage Zuletzt
93 Bibox NEO/USDT $15,561 $8.34 0.01% Spot Percentage Zuletzt
94 Bittrex NEO/ETH $13,635 $8.37 0.01% Spot Percentage Zuletzt
95 CoinEx NEO/BTC $13,563 $8.34 0.01% Spot Percentage Zuletzt
96 Ovis NEO/TRY $11,863 $8.54 0.00% Spot Percentage Zuletzt
97 CoinEx NEO/BCH $10,500 $8.34 0.00% Spot Percentage Zuletzt
98 Switcheo Network CPX/NEO $9,537 $8.07 0.00% Spot Percentage Zuletzt
99 Switcheo Network AVA/NEO $8,826 $8.29 0.00% Spot Percentage Zuletzt
100 HitBTC NEO/ETH $8,164 $8.31 0.00% Spot Percentage Zuletzt
101 Bitbns NEO/INR $7,579 $8.85 0.00% Spot Percentage Zuletzt
102 Indodax NEO/IDR $6,929 $8.21 0.00% Spot Percentage Zuletzt
103 BCoin.sg NEO/BTC ** $4,806 $8.35 0.00% Spot No Fees Zuletzt
104 BCoin.sg NEO/ETH ** $4,651 $8.34 0.00% Spot No Fees Zuletzt
105 Bitrue NEO/ETH $3,433 $8.31 0.00% Spot Percentage Zuletzt
106 Switcheo Network TOLL/NEO $2,805 $8.32 0.00% Spot Percentage Zuletzt
107 KuCoin TKY/NEO $2,633 $8.07 0.00% Spot Percentage Zuletzt
108 KuCoin NEO/KCS $2,547 $8.60 0.00% Spot Percentage Zuletzt
109 Livecoin NEO/BTC $1,677 $8.07 0.00% Spot Percentage Zuletzt
110 Switcheo Network NOS/NEO $1,336 $8.31 0.00% Spot Percentage Zuletzt
111 Switcheo Network TKY/NEO $1,206 $8.10 0.00% Spot Percentage Zuletzt
112 Switcheo Network SDS/NEO $1,090 $6.82 0.00% Spot Percentage Zuletzt
113 B2BX NEO/BTC $899 $8.21 0.00% Spot Percentage Zuletzt
114 Switcheo Network NEO/SDUSD $720 $8.28 0.00% Spot Percentage Zuletzt
115 Gate.io NEO/BTC $656 $8.29 0.00% Spot Percentage Zuletzt
116 Switcheo Network EFX/NEO $644 $8.59 0.00% Spot Percentage Zuletzt
117 Switcheo Network PKC/NEO $573 $8.33 0.00% Spot Percentage Zuletzt
118 Switcheo Network SOUL/NEO $534 $8.71 0.00% Spot Percentage Zuletzt
119 Koinex NEO/INR $518 $8.08 0.00% Spot Percentage Zuletzt
120 COSS NEO/COSS $508 $8.87 0.00% Spot Percentage Zuletzt
121 HitBTC NEO/EOS $458 $8.25 0.00% Spot Percentage Zuletzt
122 KuCoin XRP/NEO $445 $8.29 0.00% Spot Percentage Zuletzt
123 HitBTC NEO/EURS $423 $8.65 0.00% Spot Percentage Zuletzt
124 Switcheo Network MCT/NEO $275 $7.43 0.00% Spot Percentage Zuletzt
125 Switcheo Network TNC/NEO $257 $7.11 0.00% Spot Percentage Zuletzt
126 Altcoin Trader NEO/ZAR $206 $8.37 0.00% Spot Percentage Zuletzt
127 KuCoin TNC/NEO $196 $8.39 0.00% Spot Percentage Zuletzt
128 KuCoin DRGN/NEO $179 $8.35 0.00% Spot Percentage Zuletzt
129 KuCoin EOS/NEO $176 $8.24 0.00% Spot Percentage Zuletzt
130 Liquid NEO/BTC $160 $7.99 0.00% Spot Percentage Zuletzt
131 BigONE NEO/BTC $138 $8.00 0.00% Spot Percentage Zuletzt
132 Switcheo Network APH/NEO $135 $8.30 0.00% Spot Percentage Zuletzt
133 Livecoin NEO/USD $135 $8.15 0.00% Spot Percentage Zuletzt
134 Switcheo Network DBC/NEO $87 $8.31 0.00% Spot Percentage Zuletzt
135 Livecoin NEO/ETH $71 $8.79 0.00% Spot Percentage Zuletzt
136 Switcheo Network PHX/NEO $50 $8.32 0.00% Spot Percentage Zuletzt
137 Switcheo Network ASA/NEO $37 $9.52 0.00% Spot Percentage Zuletzt
138 Switcheo Network ACAT/NEO $36 $12.66 0.00% Spot Percentage Zuletzt
139 HitBTC NEO/TUSD $22 $8.37 0.00% Spot Percentage Zuletzt
140 Switcheo Network LRN/NEO $22 $15.04 0.00% Spot Percentage Zuletzt
141 Switcheo Network OBT/NEO $20 $8.33 0.00% Spot Percentage Zuletzt
142 HitBTC NEO/DAI $12 $8.61 0.00% Spot Percentage Zuletzt
143 OTCBTC NEO/ETH $6 $8.46 0.00% Spot Percentage Zuletzt
144 Switcheo Network NRVE/NEO $5 $7.30 0.00% Spot Percentage Zuletzt
145 BitMart NEO/BMX $0 $9.16 0.00% Spot Percentage Zuletzt
146 Coinnest NEO/KRW $0 * $6.22 0.00% Spot Percentage Zuletzt
147 BCEX ANS/BTC $0 $28.36 0.00% Spot Percentage Zuletzt
148 Liquid NEO/USD $0 $5.62 0.00% Spot Percentage Zuletzt
149 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage Zuletzt
150 Liquid NEO/JPY $0 $8.15 0.00% Spot Percentage Zuletzt
151 Liquid NEO/EUR $0 $0.657456 0.00% Spot Percentage Zuletzt
152 Tidebit NEO/HKD $0 $19.75 0.00% Spot Percentage Zuletzt
153 OTCBTC NEO/BTC $0 $7.63 0.00% Spot Percentage Zuletzt
154 Switcheo Network QLC/NEO $0 $7.66 0.00% Spot Percentage Zuletzt
155 OTCBTC NEO/OTB $0 $5.46 0.00% Spot Percentage Zuletzt
156 OTCBTC NEO/USDT $0 $5.44 0.00% Spot Percentage Zuletzt
157 COSS NEO/USD $0 $8.00 0.00% Spot Percentage Zuletzt
158 Liquid NEO/ETH $0 $98.91 0.00% Spot Percentage Zuletzt
159 COSS NEO/TUSD $0 $8.12 0.00% Spot Percentage Zuletzt
160 OpenLedger DEX NEO/BTS $0 $9.09 0.00% Spot Percentage Zuletzt
161 COSS NEO/XRP $0 $6.69 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu NEO

Hilfsmittel für NEO

Website-Widget
Widget anpassen

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.36 USD
Market Rank #16
Marktkapitalisierung 543,088,280 USD
24h Volume 246,228,098 USD
Umlaufversorgung 65,000,000 NEO
Gesamtversorgung 100,000,000 NEO
Maximale Versorgung 100,000,000 NEO
Yesterday's Open / Close $8.11 USD / $7.96 USD
Yesterday's High / Low $8.30 USD / $7.93 USD
Yesterday's Change -0.15 USD (-1.80%)
Yesterday's Volume $173,410,185 USD