New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Augur Augur (REP)

8.19 USD (2.25%)
0.00100810 BTC (0.69%)
0.04586357 ETH (0.12%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
90,099,895 USD
11,089 BTC
504,499 ETH
Volumen (24 Std)
5,231,288 USD
643.84 BTC
29,292 ETH
Umlaufversorgung
11,000,000 REP
Lädt Daten vom Server...

Augur Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bibox REP/USDT $789,545 $8.10 15.09% Spot Percentage Kürzlich
2 VinDAX REP/ETH $781,320 $8.13 14.94% Spot Percentage Kürzlich
3 VinDAX REP/BTC $755,280 $8.48 14.44% Spot Percentage Kürzlich
4 Bibox REP/ETH $613,154 $8.11 11.72% Spot Percentage Kürzlich
5 LATOKEN REP/BTC $569,267 $8.18 10.88% Spot Percentage Kürzlich
6 Bibox REP/BTC $498,285 $8.13 9.53% Spot Percentage Kürzlich
7 LATOKEN REP/ETH $326,136 $8.19 6.23% Spot Percentage Kürzlich
8 Coinbase Pro REP/USD $123,126 $8.11 2.35% Spot Percentage Kürzlich
9 CoinBene REP/BTC $113,177 $8.18 2.16% Spot Percentage Kürzlich
10 CoinTiger REP/BTC $101,586 $8.22 1.94% Spot Percentage Kürzlich
11 Binance REP/BTC $98,344 $8.19 1.88% Spot Percentage Kürzlich
12 HitBTC REP/USDT $84,964 $8.20 1.62% Spot Percentage Kürzlich
13 Bithumb REP/KRW $78,556 * $8.20 1.50% Spot Percentage Kürzlich
14 HitBTC REP/BTC $75,704 $8.17 1.45% Spot Percentage Kürzlich
15 BitAsset REP/BTC $27,561 $8.19 0.53% Spot Percentage Kürzlich
16 Folgory REP/BTC $24,914 $8.11 0.48% Spot Percentage Kürzlich
17 CHAOEX REP/ETH $24,129 $8.16 0.46% Spot Percentage Kürzlich
18 Kraken REP/EUR $16,109 $8.15 0.31% Spot Percentage Kürzlich
19 HitBTC REP/ETH $13,159 $8.16 0.25% Spot Percentage Kürzlich
20 Bittrex REP/BTC $10,624 $8.15 0.20% Spot Percentage Kürzlich
21 Bitsdaq REP/BTC $10,624 $8.15 0.20% Spot Percentage Kürzlich
22 Binance REP/ETH $10,454 $8.16 0.20% Spot Percentage Kürzlich
23 Coinbase Pro REP/BTC $10,099 $8.13 0.19% Spot Percentage Kürzlich
24 Mercatox REP/BTC $9,756 $8.30 0.19% Spot Percentage Kürzlich
25 Upbit REP/BTC $9,385 $8.16 0.18% Spot Percentage Kürzlich
26 Kraken REP/USD $7,738 $8.15 0.15% Spot Percentage Kürzlich
27 Kraken REP/BTC $7,556 $8.16 0.14% Spot Percentage Kürzlich
28 Upbit REP/KRW $7,378 $8.20 0.14% Spot Percentage Kürzlich
29 Fatbtc REP/ETH $5,434 $8.37 0.10% Spot Percentage Kürzlich
30 Kyber Network REP/ETH $5,112 $8.14 0.10% Spot Percentage Kürzlich
31 CoinField REP/XRP $3,388 $8.14 0.06% Spot Percentage Kürzlich
32 Polyx REP/USD $3,251 $8.17 0.06% Spot Percentage Kürzlich
33 Polyx REP/ETH $3,014 $8.16 0.06% Spot Percentage Kürzlich
34 Polyx REP/BTC $1,513 $8.19 0.03% Spot Percentage Kürzlich
35 Kraken REP/ETH $1,422 $8.18 0.03% Spot Percentage Kürzlich
36 Trade.io REP/BTC $1,384 $8.17 0.03% Spot Percentage Kürzlich
37 Bittrex REP/ETH $1,312 $8.19 0.03% Spot Percentage Kürzlich
38 Bitsdaq REP/ETH $1,312 $8.19 0.03% Spot Percentage Kürzlich
39 Binance REP/BNB $1,174 $8.13 0.02% Spot Percentage Kürzlich
40 Trade.io REP/ETH $1,079 $8.18 0.02% Spot Percentage Kürzlich
41 Upbit REP/ETH $871 $8.19 0.02% Spot Percentage Kürzlich
42 BitBay REP/PLN $862 $8.12 0.02% Spot Percentage Kürzlich
43 Poloniex REP/BTC $599 $8.24 0.01% Spot Percentage Kürzlich
44 Poloniex REP/USDT $527 $8.09 0.01% Spot Percentage Kürzlich
45 Ethfinex REP/BTC $310 $8.22 0.01% Spot Percentage Kürzlich
46 Poloniex REP/ETH $241 $8.16 0.00% Spot Percentage Kürzlich
47 Livecoin REP/BTC $214 $8.05 0.00% Spot Percentage Kürzlich
48 DDEX REP/WETH $165 $8.27 0.00% Spot Percentage Kürzlich
49 GOPAX REP/BTC $68 $36.55 0.00% Spot Percentage Kürzlich
50 OVEX REP/BTC $44 $8.22 0.00% Spot Percentage Kürzlich
51 GOPAX REP/KRW $33 $7.81 0.00% Spot Percentage Kürzlich
52 Ethfinex REP/USD $27 $8.07 0.00% Spot Percentage Kürzlich
53 Ethfinex REP/ETH $3 $8.33 0.00% Spot Percentage Kürzlich
54 BX Thailand REP/THB $0 $6.44 0.00% Spot Percentage Kürzlich
55 Gate.io REP/ETH $0 $8.02 0.00% Spot Percentage Kürzlich
56 IDEX REP/ETH $0 $8.05 0.00% Spot Percentage Kürzlich
57 Bitbns REP/INR $0 $10.23 0.00% Spot Percentage Kürzlich
58 Crex24 REP/BTC $0 $8.16 0.00% Spot Percentage Kürzlich
59 Switcheo Network REP/ETH $0 $8.07 0.00% Spot Percentage Kürzlich
60 Coinone REP/KRW $0 $8.48 0.00% Spot Percentage Kürzlich
61 Independent Reserve REP/AUD $0 $6.83 0.00% Spot Percentage Kürzlich
62 WazirX REP/USDT $0 $8.24 0.00% Spot Percentage Kürzlich
63 ABCC REP/BTC ** $172,717 * $8.05 0.00% Spot Percentage Kürzlich
64 CoinPlace REP/BTC ** $65,848 * $20.68 0.00% Spot Percentage Kürzlich
65 ABCC REP/ETH ** $64,306 * $8.27 0.00% Spot Percentage Kürzlich
66 CROSS exchange REP/BTC ** $11,067 $8.18 0.00% Spot Transaction Mining Kürzlich
67 CoinZest REP/KRW ** $1,702 $13.95 0.00% Spot Transaction Mining Kürzlich
68 Radar Relay REP/WETH ** $0 * $7.84 0.00% Spot Percentage Kürzlich
69 BITBOX REP/BTC ** $0 * $6.20 0.00% Spot Percentage Kürzlich
70 CredoEx REP/CREDO ** $0 * $17.62 0.00% Spot Percentage Kürzlich
71 Radar Relay REP/DAI ** $0 * $0.000075 0.00% Spot Percentage Kürzlich
72 CoinZest REP/BTC ** $0 $28.30 0.00% Spot Transaction Mining Kürzlich
73 CoinZest REP/ETH ** $0 $11.43 0.00% Spot Transaction Mining Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Augur

Hilfsmittel für Augur

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiken (Augur)
Preis (Augur) 8.19 USD
ROI (Augur) +457.28%
Marktrang #55
Marktkapitalisierung 90,099,895 USD
Volumen (24 h) 5,231,288 USD
Umlaufversorgung 11,000,000 REP
Gesamtversorgung 11,000,000 REP
Maximale Versorgung Keine Daten
Allzeithoch 99.80 USD
(11. Jan. 2018)
Allzeittief 0.782968 USD
(4. Sep. 2016)
52-Wochen Hoch / Tief 25.56 USD /
5.49 USD
90-Tage Hoch / Tief 13.40 USD /
7.71 USD
30-Tage Hoch / Tief 11.50 USD /
7.75 USD
7-Tage Hoch / Tief 8.84 USD /
7.85 USD
24-Stunden Hoch / Tief 8.26 USD /
7.85 USD
Hoch / Tief (Gestern) 8.37 USD /
7.85 USD
Eröffnungs-/Schlusskurs (Gestern) 8.23 USD /
8.16 USD
Änderung (Gestern) $-0.075556 USD (-0.92%)
Volumen (Gestern) $5,471,661 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).