×
×
Kryptowährungen:  5,737Märkte:  23,192Marktkapitalisierung:  $269,450,953,311Vol. 24 h:  $59,384,738,255BTC Dominanz:  62.4%
Marktkapitalisierung:  $269,450,953,311Vol. 24 h:  $59,384,738,255BTC Dominanz:  62.4%Kryptowährungen:  5,737Märkte:  23,192

Top 100 Kryptowährungen nach Börsenwert

RankNameMarktkapitalisierungPreisVolumen (24 Std)UmlaufversorgungWechseln (24 Std)Preisdiagramm (7 Tage)
RankName
RankNameMarktkapitalisierungPreisVolumen (24 Std)UmlaufversorgungWechseln (24 Std)Preisdiagramm (7 Tage)
1
$168,268,844,967
$9,127.93$16,178,205,986
18,434,512 BTC
-0.86%
sparkline
2
$26,067,970,778
$233.20$6,388,718,256
111,783,098 ETH
-2.23%
sparkline
3
$9,188,095,738
$1.00$20,941,426,703
9,187,991,663 USDT *
0.11%
sparkline
4
$8,517,705,038
$0.192457$1,117,673,310
44,257,803,618 XRP *
-2.46%
sparkline
5
$4,114,389,690
$222.84$1,104,137,726
18,463,656 BCH
-2.19%
sparkline
6
$3,287,978,065
$0.126816$412,411,355
25,927,070,538 ADA
-2.38%
sparkline
7
$3,193,875,490
$173.00$1,084,647,039
18,462,202 BSV
-3.80%
sparkline
8
$3,063,008,738
$8.75$1,097,234,137
350,000,000 LINK *
2.41%
sparkline
9
$2,730,629,506
$41.98$1,674,132,379
65,043,554 LTC
-2.83%
sparkline
10
$2,654,473,391
$17.07$193,960,018
155,536,713 BNB *
-3.50%
sparkline
11
$2,580,598,483
$0.141937$65,722,687
18,181,278,539 CRO *
-0.99%
12
$2,350,898,317
$3.19$400,674,048
736,527,539 XTZ *
4.77%
13
$2,313,989,070
$2.48$1,356,851,408
934,377,267 EOS *
-2.04%
14
$1,940,916,866
$0.095023$478,099,721
20,425,693,623 XLM *
5.11%
15
$1,214,631,314
$68.88$80,294,525
17,633,388 XMR
-2.57%
16
$1,167,073,248
$1.17$18,430,384
999,498,893 LEO *
2.61%
17
$1,135,921,299
$0.017035$407,268,324
66,682,072,191 TRX *
-3.24%
18
$1,102,827,846
$1.00$272,762,738
1,102,048,431 USDC *
0.12%
19
$1,030,381,912
$0.018581$250,232,059
55,454,734,800 VET *
-3.09%
20
$904,710,619
$4.19$88,428,848
215,825,447 HT *
-0.78%
21
$760,742,145
$3.99$160,884,260
190,688,439 ATOM *
-0.25%
22
$748,558,855
$10.61$217,308,096
70,538,831 NEO *
-3.65%
23
$702,095,174
$6.04$638,425,408
116,313,299 ETC
-2.91%
24
$666,465,715
$69.41$183,115,891
9,602,403 DASH
-2.66%
25
$658,789,361
$0.237015$15,195,777
2,779,530,283 MIOTA *
-3.96%
26
$567,278,700
$59.06$230,357,630
9,605,206 ZEC
-4.26%
27
$486,261,177
$0.697905$154,795,534
696,743,794 ONT *
-4.63%
28
$449,543,711
$447.05$5,671,956
1,005,577 MKR *
-2.49%
29
$402,313,222
$0.044701$9,428,764
8,999,999,999 XEM *
-2.98%
30
$396,216,401
$154.69$27,411,816
2,561,279 COMP *
-5.16%
31
$390,731,459
$1.36$414,285
288,208,798 HEDG *
2.54%
32
$370,558,437
$0.002954$76,490,605
125,436,615,551 DOGE
-4.80%
33
$370,421,987
$0.250114$130,830,589
1,481,012,637 BAT *
-3.43%
34
$334,922,844
$0.257633$20,635,142
1,299,999,942 LEND *
-0.85%
35
$307,583,292
$1.59$95,584,910
193,944,453 KNC *
-0.76%
36
$306,195,996
$5.10$118,300,728
60,000,000 OKB *
0.87%
37
$281,055,024
$2.98$4,080,901
94,346,958 FTT *
-2.43%
38
$269,863,999
$3.11$15,203,833
86,773,183 SNX *
9.02%
39
$269,485,260
$0.020186$13,655,948
13,349,798,739 DGB
-4.71%
40
$268,460,872
$0.382154$41,588,255
702,494,632 ZRX *
-4.27%
41
$245,140,706
$1.00$155,216,749
244,951,954 PAX *
0.10%
42
$220,075,285
$0.016706$43,596,100
13,173,632,813 ERD *
1.99%
43
$217,922,844
$2.25$349,575,985
96,864,108 QTUM *
-4.78%
44
$217,631,759
$0.281973$86,865,460
771,817,007 ALGO
1.39%
45
$213,292,810
$19.39$24,926,193
11,000,000 REP *
-0.40%
46
$208,701,745
$0.381094$30,143,747
547,638,769 ICX *
-5.64%
47
$208,296,041
$1.49$75,992,962
140,245,398 OMG *
-1.81%
48
$200,808,302
$0.230681$18,251,229
870,502,690 THETA *
-2.93%
49
$199,647,453
$1.01$9,358,640
198,067,486 DAI *
0.47%
50
$197,550,910
$0.623650$9,077,281
316,765,917 HYN *
0.76%
51
$192,824,900
$0.050476$14,723,860
3,820,102,323 TMTG *
-0.49%
52
$187,385,188
$0.018230$48,895,186
10,279,019,937 ZIL
-6.04%
53
$184,753,419
$0.038865$8,361,347
4,753,742,720 HBAR *
-4.03%
54
$180,029,700
$15.32$5,323,488
11,754,348 DCR
-3.24%
55
$164,300,635
$9.38$32,777,115
17,513,924 BTG
-0.49%
56
$163,300,904
$1.00$93,218,329
163,183,290 BUSD *
0.11%
57
$157,791,606
$0.846100$17,416,823
186,492,898 BCD
-4.27%
58
$146,884,996
$1.18$5,808,230
124,705,060 LSK *
-4.37%
59
$145,245,219
$0.176869$10,420,483
821,201,679 ENJ *
-5.85%
60
$143,176,742
$1.40$69,253,333
102,480,700 WAVES *
1.92%
61
$141,070,930
$0.162498$11,325,683
868,140,654 REN *
-5.26%
62
$140,940,552
$0.003370$7,513,683
41,817,047,634 SC
-2.44%
63
$136,813,638
$1.00$62,078,747
136,798,716 TUSD *
0.04%
64
$132,081,434
$0.118829$18,535,496
1,111,529,337 LRC *
-4.49%
65
$130,862,236
$0.982093$12,299,774
133,248,297 NANO *
-6.36%
66
$129,985,816
$0.019670$28,082,332
6,608,405,000 RVN
-4.03%
67
$127,778,280
$0.071456$330,059
1,788,205,252 DIVI
-6.57%
68
$123,977,473
$0.000749$14,703,201
165,593,899,626 HOT *
5.27%
69
$114,050,282
$2.03$2,248,051
56,106,587 AMPL *
25.06%
70
$113,553,222
$1.00$22,862,118
113,455,087 HUSD *
0.10%
71
$110,569,344
$0.100778$40,013,185
1,097,155,206 BTM
-7.64%
72
$110,201,031
$1.68$2,354,555
65,729,675 MONA
-0.67%
73
$105,448,395
$0.005288$4,780,622
19,942,618,713 CKB *
-0.94%
74
$103,468,011
$0.184764$5,307,095
560,000,011 NEXO *
-8.39%
75
$102,433,728
$0.002049$521,836
50,000,000,000 DX *
0.76%
76
$101,172,062
$1.46$47,835,462
69,148,554 BNT *
-4.88%
77
$101,010,915
$0.218030$6,809,315
463,288,810 ZB *
-1.11%
78
$98,282,746
$0.003472$96,817
28,305,870,833 FXC *
-0.91%
79
$97,590,147
$0.005977$4,811,482
16,327,057,543 XVG
-7.85%
80
$97,394,182
$1.22$14,215,883
80,070,793 RLC *
17.16%
81
$92,803,308
$0.014185$8,664,426
6,542,330,148 AOA *
1.46%
82
$90,459,355
$0.378707$429,983
238,863,520 CEL *
-0.49%
83
$88,221,443
$0.229057$6,288,856
385,149,990 LUNA *
-0.73%
84
$87,922,148
$7.28$2,075,655
12,072,738 QNT *
-2.47%
85
$87,790,336
$0.122867$2,644,753
714,514,612 CHSB *
-3.49%
86
$87,368,649
$0.025175$15,226,145
3,470,483,788 SNT *
-2.52%
87
$87,324,389
$0.005818$34,528,823
15,009,546,992 IOST *
-4.07%
88
$81,015,030
$0.000382$23,265,104
212,116,500,000 BTT *
-4.74%
89
$80,069,955
$0.021447$24,575,343
3,733,303,518 MATIC *
-5.01%
90
$79,007,250
$0.654165$4,305,720
120,775,655 KMD
-3.39%
91
$74,608,530
$0.140631$1,833,310
530,526,315 STX *
-0.40%
92
$73,952,850
$0.198934$2,581,859
371,746,030 STEEM *
-2.86%
93
$69,236,587
$2.07$18,759,609
33,485,395 KAVA *
4.53%
94
$68,992,801
$7.25$5,087,177
9,513,075 ZEN
-0.72%
95
$67,913,617
$0.055163$4,637,657
1,231,151,867 WAXP *
-4.17%
96
$64,495,229
$0.009415$4,544,361
6,849,999,000 RSR *
5.74%
97
$63,692,584
$0.023152$5,697,570
2,751,070,000 BTS *
-2.83%
98
$63,607,773
$0.210659$3,468,205
301,946,987 HIVE *
-3.03%
99
$63,220,857
$4.00$8,842,434
15,793,831 MCO *
-3.44%
100
$62,664,565
$0.771253$6,051,169
81,250,284 KCS *
-3.26%
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.