Marktkapitalisierung:

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$64,152,019,511 $3656.66 $6,894,984,533 17,543,862 0.54% sparkline
2 Ethereum ETH
Ethereum
$14,045,441,451 $133.89 $4,112,666,197 104,900,791 8.33% sparkline
3 XRP XRP
XRP
$12,478,762,731 $0.302823 $416,969,522 41,208,093,050 * 0.29% sparkline
4 Litecoin LTC
Litecoin
$2,658,019,541 $43.92 $1,077,489,680 60,514,450 0.39% sparkline
5 EOS EOS
EOS
$2,597,380,102 $2.87 $846,607,318 906,245,118 * 1.51% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,193,386,488 $124.43 $223,560,571 17,627,500 1.70% sparkline
7 Tether USDT
Tether
$2,024,076,722 $1.00 $5,553,181,687 2,021,459,017 * -0.20% sparkline
8 TRON TRX
TRON
$1,585,480,305 $0.023777 $123,327,039 66,682,072,191 -0.92% sparkline
9 Stellar XLM
Stellar
$1,525,634,192 $0.079564 $123,984,421 19,174,868,760 * 1.57% sparkline
10 Binance Coin BNB
Binance Coin
$1,294,189,823 $9.17 $65,227,131 141,175,490 * 0.57% sparkline
11 Bitcoin SV BSV
Bitcoin SV
$1,102,733,871 $62.56 $80,944,480 17,626,498 0.44% sparkline
12 Cardano ADA
Cardano
$1,073,925,615 $0.041421 $14,805,632 25,927,070,538 0.77% sparkline
13 Monero XMR
Monero
$803,314,134 $47.82 $49,865,338 16,799,908 1.92% sparkline
14 IOTA MIOTA
IOTA
$771,632,276 $0.277612 $9,388,271 2,779,530,283 * 0.86% sparkline
15 Dash DASH
Dash
$687,925,334 $79.65 $204,788,443 8,636,585 -0.17% sparkline
16 NEO NEO
NEO
$542,532,279 $8.35 $253,188,089 65,000,000 * 4.60% sparkline
17 Maker MKR
Maker
$536,738,066 $536.74 $1,138,211 1,000,000 * 4.98% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$450,194,240 $4.15 $200,926,494 108,353,915 1.67% sparkline
19 NEM XEM
NEM
$375,477,795 $0.041720 $13,503,744 8,999,999,999 * 0.01% sparkline
20 Zcash ZEC
Zcash
$306,228,006 $51.76 $177,554,370 5,916,769 0.28% sparkline
21 Tezos XTZ
Tezos
$265,935,506 $0.437762 $1,827,306 607,489,041 * 1.16% sparkline
22 Waves WAVES
Waves
$261,510,457 $2.62 $11,152,506 100,000,000 * -0.37% sparkline
23 USD Coin USDC
USD Coin
$250,217,454 $1.02 $45,430,163 244,305,946 * 1.09% sparkline
24 Dogecoin DOGE
Dogecoin
$235,115,057 $0.001987 $18,943,627 118,307,187,052 3.32% sparkline
25 VeChain VET
VeChain
$226,475,942 $0.004084 $5,614,779 55,454,734,800 * -1.36% sparkline
26 TrueUSD TUSD
TrueUSD
$210,596,470 $1.01 $77,259,789 207,591,837 * 0.12% sparkline
27 Ontology ONT
Ontology
$208,493,252 $0.642929 $44,416,647 324,286,568 * 1.14% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$181,891,575 $10.45 $7,952,705 17,413,924 1.17% sparkline
29 Qtum QTUM
Qtum
$174,681,275 $1.96 $148,758,877 89,263,536 * 0.50% sparkline
30 OmiseGO OMG
OmiseGO
$172,193,953 $1.23 $45,752,508 140,245,398 * -0.23% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$170,756,065 $0.138719 $12,532,650 1,230,949,089 * 7.96% sparkline
32 Holo HOT
Holo
$166,872,008 $0.001253 $10,008,210 133,214,575,156 * -5.68% sparkline
34 Decred DCR
Decred
$158,284,279 $16.96 $1,682,224 9,333,495 1.30% sparkline
35 Augur REP
Augur
$150,308,162 $13.66 $3,741,303 11,000,000 * 1.05% sparkline
36 Zilliqa ZIL
Zilliqa
$145,514,762 $0.017576 $7,912,935 8,279,117,191 * 1.12% sparkline
37 Lisk LSK
Lisk
$142,141,321 $1.24 $3,991,519 114,699,308 * 5.22% sparkline
38 0x ZRX
0x
$141,056,220 $0.241513 $14,539,888 584,053,225 * 4.00% sparkline
39 Paxos Standard Token PAX
Paxos Standar...
$116,059,814 $1.02 $77,729,047 113,695,028 * 0.71% sparkline
40 Bytecoin BCN
Bytecoin
$115,985,844 $0.000630 $99,694 184,066,828,814 1.33% sparkline
41 Nano NANO
Nano
$113,570,290 $0.852321 $1,161,272 133,248,289 * 1.12% sparkline
42 BitShares BTS
BitShares
$112,537,186 $0.041800 $3,369,225 2,692,250,000 * 1.22% sparkline
43 Pundi X NPXS
Pundi X
$112,338,349 $0.000660 $4,732,623 170,099,867,143 * -1.87% sparkline
44 Bitcoin Diamond BCD
Bitcoin Diamond
$111,931,248 $0.727976 $784,587 153,756,875 0.82% sparkline
45 ICON ICX
ICON
$110,992,826 $0.234456 $7,415,909 473,406,688 * 4.95% sparkline
46 DigiByte DGB
DigiByte
$103,501,792 $0.009041 $1,120,626 11,448,188,106 1.01% sparkline
47 Steem STEEM
Steem
$101,319,029 $0.321508 $2,471,143 315,136,787 * -0.82% sparkline
48 Komodo KMD
Komodo
$96,225,235 $0.860216 $13,864,600 111,861,700 11.78% sparkline
49 Aeternity AE
Aeternity
$95,095,176 $0.408098 $43,468,946 233,020,472 * -1.56% sparkline
50 Siacoin SC
Siacoin
$92,085,152 $0.002334 $2,956,973 39,462,158,097 2.44% sparkline
51 Verge XVG
Verge
$91,093,132 $0.006004 $894,517 15,172,086,051 0.20% sparkline
52 Stratis STRAT
Stratis
$85,695,935 $0.863728 $1,936,113 99,216,305 * 3.19% sparkline
53 IOST IOST
IOST
$82,990,032 $0.006908 $4,515,712 12,013,965,609 * 1.82% sparkline
54 Bytom BTM
Bytom
$80,946,208 $0.080744 $2,138,312 1,002,499,275 1.02% sparkline
55 Dai DAI
Dai
$80,671,343 $1.02 $15,628,333 78,965,167 * 3.40% sparkline
56 Gemini Dollar GUSD
Gemini Dollar
$79,305,384 $1.01 $62,381,213 78,242,261 * 0.52% sparkline
57 Populous PPT
Populous
$70,604,793 $1.33 $5,127,451 53,252,246 * 6.04% sparkline
58 THETA THETA
THETA
$69,591,454 $0.090320 $4,205,582 770,502,690 * 2.94% sparkline
59 Revain R
Revain
$69,109,745 $0.142656 $1,782,965 484,450,000 * -1.14% sparkline
60 Status SNT
Status
$68,361,526 $0.019698 $15,565,585 3,470,483,788 * 2.29% sparkline
61 Ark ARK
Ark
$66,527,821 $0.613605 $46,906,690 108,421,316 * 29.31% sparkline
62 REPO REPO
REPO
$62,815,386 $0.571264 $50,004 109,958,607 * 4.14% sparkline
63 Golem GNT
Golem
$61,336,018 $0.063652 $2,848,206 963,622,000 * 3.65% sparkline
64 Electroneum ETN
Electroneum
$59,907,022 $0.006694 $191,968 8,949,083,315 0.15% sparkline
65 Cryptonex CNX
Cryptonex
$58,676,245 $1.05 $5,487,505 55,686,329 1.03% sparkline
66 Ardor ARDR
Ardor
$56,229,487 $0.056286 $2,005,617 998,999,495 * 4.32% sparkline
67 Mixin XIN
Mixin
$55,941,599 $124.48 $394,308 449,416 * 3.69% sparkline
68 Huobi Token HT
Huobi Token
$54,143,171 $1.08 $5,395,390 50,000,200 * -1.86% sparkline
69 Factom FCT
Factom
$52,792,283 $6.04 $73,978 8,745,102 * 0.13% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$52,748,127 $0.116557 $182,482 452,552,412 * -0.11% sparkline
71 HyperCash HC
HyperCash
$50,427,437 $1.16 $1,093,847 43,529,781 4.07% sparkline
72 Insight Chain INB
Insight Chain
$47,170,077 $0.283214 $1,254,839 166,552,689 * 0.37% sparkline
73 ODEM ODE
ODEM
$46,935,289 $0.210688 $833,519 222,771,136 * -1.87% sparkline
74 Loopring LRC
Loopring
$44,347,436 $0.056208 $1,074,376 788,984,491 * 2.34% sparkline
75 PIVX PIVX
PIVX
$42,934,091 $0.756133 $3,333,424 56,781,166 * 6.89% sparkline
76 Quant QNT
Quant
$42,063,363 $4.30 $4,127,228 9,777,236 * 9.45% sparkline
77 Waltonchain WTC
Waltonchain
$41,767,158 $1.02 $490,684 40,999,959 * 2.54% sparkline
78 Linkey LKY
Linkey
$41,482,411 $0.829648 $718,485 50,000,000 * 1.66% sparkline
79 Crypto.com MCO
Crypto.com
$40,883,053 $2.59 $12,608,665 15,793,831 * -4.10% sparkline
80 Project Pai PAI
Project Pai
$40,565,030 $0.028748 $1,347,238 1,411,063,881 * 1.65% sparkline
81 Power Ledger POWR
Power Ledger
$40,227,076 $0.101515 $13,502,479 396,269,006 * 12.69% sparkline
82 Veritaseum VERI
Veritaseum
$39,997,768 $18.61 $1,704,322 2,149,646 * 9.48% sparkline
83 KuCoin Shares KCS
KuCoin Shares
$39,234,458 $0.436230 $554,632 89,939,916 * 16.43% sparkline
84 Decentraland MANA
Decentraland
$38,856,087 $0.037001 $2,171,503 1,050,141,509 * -1.13% sparkline
85 Crypto.com Chain CRO
Crypto.com Chain
$38,288,122 $0.012340 $613,071 3,102,739,726 * -0.65% sparkline
86 MOAC MOAC
MOAC
$37,925,555 $0.607165 $37,104 62,463,334 * 1.09% sparkline
87 Aurora AOA
Aurora
$37,764,075 $0.005772 $1,620,455 6,542,330,148 * -5.77% sparkline
88 Nexo NEXO
Nexo
$36,464,244 $0.065115 $4,653,169 560,000,011 * 3.70% sparkline
89 GXChain GXC
GXChain
$35,802,867 $0.596714 $7,198,227 60,000,000 * 2.32% sparkline
90 STASIS EURS EURS
STASIS EURS
$34,956,955 $1.13 $309,013 30,979,207 * 0.11% sparkline
91 Storj STORJ
Storj
$34,850,362 $0.256654 $56,066,106 135,787,439 * 2.08% sparkline
92 Zcoin XZC
Zcoin
$34,697,791 $5.09 $653,065 6,815,813 -0.11% sparkline
93 Bancor BNT
Bancor
$34,357,906 $0.550447 $1,288,136 62,418,177 * 6.63% sparkline
94 aelf ELF
aelf
$34,265,793 $0.122378 $16,933,114 280,000,000 * -4.82% sparkline
95 WAX WAX
WAX
$34,170,720 $0.036443 $881,060 937,637,069 * 2.00% sparkline
96 MonaCoin MONA
MonaCoin
$33,886,762 $0.515547 $524,665 65,729,675 -1.67% sparkline
97 Aion AION
Aion
$33,673,213 $0.118983 $1,048,691 283,009,162 1.49% sparkline
98 ReddCoin RDD
ReddCoin
$33,647,941 $0.001168 $120,038 28,808,713,174 * 0.92% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$32,237,983 $0.585943 $692,251 55,019,002 2.75% sparkline
100 TomoChain TOMO
TomoChain
$31,371,942 $0.531905 $1,203,926 58,980,400 20.91% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $123,084,090,144
Letzte Aktualisierung: 2019-02-17T23:10 UTC