Marktkapitalisierung:

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$109,923,454,830 $6386.59 $4,846,568,532 17,211,612 4.48% sparkline
2 Ethereum ETH
Ethereum
$29,334,814,512 $289.45 $1,920,538,589 101,346,419 10.57% sparkline
3 XRP XRP
XRP
$11,300,578,145 $0.287018 $334,860,221 39,372,399,467 * 8.61% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,958,580,106 $518.00 $379,442,816 17,294,650 6.06% sparkline
5 EOS EOS
EOS
$4,267,363,399 $4.71 $713,468,412 906,245,118 * 8.27% sparkline
6 Stellar XLM
Stellar
$4,167,484,782 $0.222008 $94,601,246 18,771,749,550 * 3.91% sparkline
7 Litecoin LTC
Litecoin
$3,249,347,183 $56.16 $289,553,946 57,860,159 7.14% sparkline
8 Cardano ADA
Cardano
$2,515,655,951 $0.097028 $90,307,585 25,927,070,538 * 5.52% sparkline
9 Tether USDT
Tether
$2,402,498,620 $0.998072 $3,189,396,225 2,407,140,346 * -0.44% sparkline
10 Monero XMR
Monero
$1,465,029,628 $89.77 $25,193,564 16,320,233 10.50% sparkline
11 TRON TRX
TRON
$1,298,333,642 $0.019747 $128,522,551 65,748,111,645 * 9.17% sparkline
12 IOTA MIOTA
IOTA
$1,296,905,249 $0.466592 $42,548,339 2,779,530,283 * 8.99% sparkline
13 Dash DASH
Dash
$1,278,405,281 $154.78 $123,455,125 8,259,329 13.02% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,266,457,101 $12.20 $256,985,029 103,808,690 12.16% sparkline
15 NEO NEO
NEO
$1,075,601,352 $16.55 $72,353,333 65,000,000 * 12.62% sparkline
16 NEM XEM
NEM
$967,228,413 $0.107470 $14,098,287 8,999,999,999 * 5.03% sparkline
17 Binance Coin BNB
Binance Coin
$933,280,999 $9.77 $42,051,955 95,512,523 * 6.92% sparkline
18 Tezos XTZ
Tezos
$805,849,915 $1.33 $2,675,185 607,489,041 * 8.42% sparkline
19 Zcash ZEC
Zcash
$630,643,610 $137.62 $93,226,004 4,582,581 6.84% sparkline
20 OmiseGO OMG
OmiseGO
$523,560,085 $3.73 $54,371,693 140,245,398 * 10.60% sparkline
21 VeChain VET
VeChain
$446,997,845 $0.008061 $23,431,406 55,454,734,800 * 14.88% sparkline
22 Qtum QTUM
Qtum
$399,332,767 $4.50 $181,839,785 88,817,952 * 12.25% sparkline
23 0x ZRX
0x
$381,495,278 $0.709986 $17,602,549 537,327,707 * 5.58% sparkline
24 Lisk LSK
Lisk
$344,747,047 $3.16 $7,950,586 109,088,822 * 15.44% sparkline
25 Decred DCR
Decred
$327,234,037 $39.46 $2,017,048 8,293,727 16.84% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$315,102,058 $18.34 $8,616,963 17,180,136 3.37% sparkline
27 Bytecoin BCN
Bytecoin
$291,698,551 $0.001586 $1,709,565 183,890,481,254 4.19% sparkline
28 Maker MKR
Maker
$277,595,508 $415.42 $498,787 668,228 * 6.76% sparkline
29 Dogecoin DOGE
Dogecoin
$269,123,770 $0.002326 $6,022,900 115,724,966,851 7.08% sparkline
30 DigiByte DGB
DigiByte
$266,528,257 $0.024993 $4,149,898 10,664,178,085 13.86% sparkline
31 BitShares BTS
BitShares
$265,601,464 $0.100190 $10,811,724 2,650,970,000 * 8.05% sparkline
32 Steem STEEM
Steem
$241,125,183 $0.878866 $3,635,633 274,359,356 * 7.45% sparkline
33 Zilliqa ZIL
Zilliqa
$219,109,363 $0.028953 $13,412,973 7,567,802,268 * 13.36% sparkline
34 Aeternity AE
Aeternity
$218,038,592 $0.935706 $10,158,852 233,020,472 * 5.02% sparkline
35 MOAC MOAC
MOAC
$214,392,855 $3.43 $241,941 62,463,334 * 5.42% sparkline
36 ICON ICX
ICON
$209,492,908 $0.540723 $18,629,370 387,431,340 * 4.05% sparkline
37 Ontology ONT
Ontology
$200,918,215 $1.33 $23,708,734 151,292,175 * 15.45% sparkline
38 Waves WAVES
Waves
$198,361,731 $1.98 $4,148,133 100,000,000 * 7.44% sparkline
39 Basic Attention Token BAT
Basic Attenti...
$196,790,437 $0.196790 $4,967,581 1,000,000,000 * 11.61% sparkline
40 Siacoin SC
Siacoin
$192,356,381 $0.005302 $4,028,209 36,279,765,984 16.84% sparkline
41 Augur REP
Augur
$187,548,090 $17.05 $12,845,041 11,000,000 * 10.53% sparkline
42 Verge XVG
Verge
$175,194,141 $0.011547 $3,002,171 15,172,086,051 8.62% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$161,954,168 $1.05 $1,286,139 153,756,875 0.87% sparkline
44 Nano NANO
Nano
$150,172,928 $1.13 $6,682,030 133,248,289 * 28.55% sparkline
45 Bytom BTM
Bytom
$147,747,537 $0.147379 $35,878,548 1,002,499,275 * 8.63% sparkline
46 RChain RHOC
RChain
$136,983,065 $0.378946 $331,272 361,484,773 * 7.19% sparkline
47 Golem GNT
Golem
$135,798,863 $0.141569 $3,537,857 959,242,000 * 12.30% sparkline
48 Pundi X NPXS
Pundi X
$135,482,233 $0.001401 $4,928,097 96,688,147,509 * 10.67% sparkline
49 Stratis STRAT
Stratis
$130,943,451 $1.32 $1,861,119 98,975,323 * 7.27% sparkline
50 Status SNT
Status
$129,953,176 $0.037445 $5,880,769 3,470,483,788 * 13.27% sparkline
51 Mithril MITH
Mithril
$128,693,450 $0.341578 $27,879,609 376,761,850 * 4.04% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$125,909,012 $1.39 $351,197 90,730,576 * 11.11% sparkline
53 Populous PPT
Populous
$124,154,042 $3.36 $4,495,750 37,004,027 * 11.61% sparkline
54 Hshare HSR
Hshare
$120,909,057 $2.79 $22,440,933 43,360,066 10.55% sparkline
55 Metaverse ETP ETP
Metaverse ETP
$120,325,150 $2.48 $7,777,193 48,586,733 14.43% sparkline
56 Komodo KMD
Komodo
$115,676,431 $1.06 $749,204 108,994,254 9.73% sparkline
57 Dentacoin DCN
Dentacoin
$113,642,111 $0.000349 $119,133 325,226,613,094 * 9.45% sparkline
58 Ardor ARDR
Ardor
$113,469,989 $0.113584 $1,842,043 998,999,495 * 6.02% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$105,705,248 $0.233576 $1,194,368 452,552,412 * 12.58% sparkline
60 Mixin XIN
Mixin
$99,774,690 $225.83 $153,995 441,822 * 13.01% sparkline
61 Kin KIN
Kin
$97,485,295 $0.000129 $630,126 756,097,560,976 * 5.12% sparkline
62 Huobi Token HT
Huobi Token
$97,403,006 $1.95 $33,668,079 50,000,200 * 7.29% sparkline
63 DigixDAO DGD
DigixDAO
$96,720,207 $48.36 $401,512 2,000,000 * 4.99% sparkline
64 IOST IOST
IOST
$96,084,891 $0.011439 $10,126,063 8,400,000,000 * 9.77% sparkline
65 MonaCoin MONA
MonaCoin
$96,033,427 $1.56 $899,380 61,583,825 0.98% sparkline
66 Cryptonex CNX
Cryptonex
$93,779,971 $2.06 $3,285,509 45,416,951 6.42% sparkline
68 Waltonchain WTC
Waltonchain
$87,016,974 $2.17 $4,029,851 40,144,099 * 7.72% sparkline
69 aelf ELF
aelf
$85,355,888 $0.341424 $9,573,007 250,000,000 * 6.00% sparkline
70 ZenCash ZEN
ZenCash
$85,085,394 $18.89 $735,119 4,503,338 8.64% sparkline
71 GXChain GXS
GXChain
$85,078,420 $1.42 $1,161,396 60,000,000 * 12.47% sparkline
72 FunFair FUN
FunFair
$83,198,594 $0.016604 $1,353,866 5,010,848,189 * 15.74% sparkline
73 Bancor BNT
Bancor
$80,388,377 $1.55 $3,615,510 52,013,887 * 10.10% sparkline
74 Aurora AOA
Aurora
$77,217,566 $0.022334 $1,250,548 3,457,333,569 * 32.61% sparkline
75 ZCoin XZC
ZCoin
$77,105,100 $14.22 $1,315,326 5,422,155 13.94% sparkline
76 Holo HOT
Holo
$76,858,392 $0.000577 $3,183,328 133,214,575,156 * 7.00% sparkline
77 Aion AION
Aion
$76,648,179 $0.385954 $1,246,716 198,593,967 * 11.26% sparkline
78 Dropil DROP
Dropil
$75,210,629 $0.003608 $355,821 20,846,730,540 * 44.47% sparkline
79 Emercoin EMC
Emercoin
$74,927,215 $1.78 $1,435,390 42,118,422 7.78% sparkline
80 Decentraland MANA
Decentraland
$73,900,126 $0.070372 $4,606,764 1,050,141,509 * 8.43% sparkline
81 Wanchain WAN
Wanchain
$73,719,208 $0.694465 $3,359,610 106,152,493 * 10.76% sparkline
82 MCO MCO
MCO
$72,016,574 $4.56 $9,352,523 15,793,831 * 2.24% sparkline
83 WAX WAX
WAX
$69,661,135 $0.074836 $720,633 930,851,783 * 16.80% sparkline
84 Power Ledger POWR
Power Ledger
$68,730,167 $0.180037 $5,167,964 381,755,607 * 10.77% sparkline
85 TenX PAY
TenX
$68,584,356 $0.627741 $7,985,461 109,255,861 * 6.57% sparkline
86 Nxt NXT
Nxt
$68,033,643 $0.068102 $2,816,048 998,999,942 * 5.29% sparkline
87 Bitcoin Private BTCP
Bitcoin Private
$66,847,165 $3.26 $311,101 20,516,765 10.79% sparkline
88 PIVX PIVX
PIVX
$65,415,345 $1.15 $500,556 56,781,166 * 23.08% sparkline
89 Ark ARK
Ark
$63,038,107 $0.603091 $570,560 104,525,084 * 6.43% sparkline
90 ReddCoin RDD
ReddCoin
$60,468,521 $0.002099 $1,319,252 28,808,713,174 * 9.72% sparkline
91 TrueUSD TUSD
TrueUSD
$60,144,493 $1.00 $15,988,163 59,947,803 * -0.09% sparkline
92 Kyber Network KNC
Kyber Network
$59,023,065 $0.440035 $4,681,900 134,132,697 * 10.70% sparkline
93 Loopring LRC
Loopring
$57,207,574 $0.100000 $2,080,667 572,074,043 * 9.00% sparkline
94 Electroneum ETN
Electroneum
$54,884,314 $0.007167 $486,217 7,657,796,227 8.61% sparkline
95 Nuls NULS
Nuls
$54,876,502 $1.37 $2,833,941 40,000,000 * 9.04% sparkline
96 QASH QASH
QASH
$54,390,516 $0.155401 $448,514 350,000,000 * 10.85% sparkline
97 Centrality CENNZ
Centrality
$52,968,774 $0.066971 $476,193 790,919,834 * 9.06% sparkline
98 Nebulas NAS
Nebulas
$52,910,258 $1.16 $11,496,198 45,500,000 * 6.70% sparkline
99 CyberMiles CMT
CyberMiles
$52,672,065 $0.075801 $11,195,178 694,872,792 * 8.09% sparkline
100 Syscoin SYS
Syscoin
$52,022,664 $0.096612 $528,267 538,472,137 13.58% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $205,804,201,017
Letzte Aktualisierung: 2018-08-15T20:17 UTC