Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$161,326,238,547 $9080.59 $15,601,146,313 17,766,050 -1.91% sparkline
2 Ethereum ETH
Ethereum
$28,469,767,342 $267.22 $5,855,948,746 106,542,146 -1.76% sparkline
3 XRP XRP
XRP
$18,425,846,923 $0.433529 $2,372,369,470 42,501,950,124 * 0.59% sparkline
4 Litecoin LTC
Litecoin
$8,324,677,419 $133.67 $3,444,568,990 62,280,075 -1.23% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$7,388,232,925 $414.03 $1,584,398,272 17,844,738 -3.96% sparkline
6 EOS EOS
EOS
$6,299,730,966 $6.85 $1,764,830,893 919,641,254 * -3.27% sparkline
7 Binance Coin BNB
Binance Coin
$4,892,030,440 $34.65 $455,233,722 141,175,490 * 2.56% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$3,965,624,748 $222.26 $425,771,972 17,842,611 -0.15% sparkline
9 Tether USDT
Tether
$3,530,253,825 $1.00 $15,882,446,933 3,522,480,655 * -0.24% sparkline
10 Stellar XLM
Stellar
$2,452,286,636 $0.126348 $292,143,760 19,408,943,201 * -2.31% sparkline
11 Cardano ADA
Cardano
$2,344,626,499 $0.090432 $155,386,629 25,927,070,538 -2.32% sparkline
12 TRON TRX
TRON
$2,185,905,576 $0.032781 $615,900,985 66,682,072,191 -2.20% sparkline
13 Monero XMR
Monero
$1,641,312,238 $96.27 $216,371,713 17,049,090 -1.36% sparkline
14 Dash DASH
Dash
$1,425,995,523 $160.74 $303,565,673 8,871,601 1.48% sparkline
15 Cosmos ATOM
Cosmos
$1,261,720,068 $6.62 $63,199,525 190,688,439 * -2.32% sparkline
16 IOTA MIOTA
IOTA
$1,207,209,278 $0.434321 $31,574,035 2,779,530,283 * -1.23% sparkline
17 NEO NEO
NEO
$964,027,627 $13.67 $421,585,802 70,538,831 * -3.81% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$944,142,783 $8.48 $532,977,709 111,306,577 -2.82% sparkline
19 Tezos XTZ
Tezos
$831,666,102 $1.26 $6,390,949 660,151,462 * -4.35% sparkline
20 NEM XEM
NEM
$779,556,903 $0.086617 $27,524,200 8,999,999,999 * -4.55% sparkline
21 Zcash ZEC
Zcash
$730,716,702 $107.75 $509,206,669 6,781,669 9.83% sparkline
22 Maker MKR
Maker
$720,159,203 $720.16 $388,013 1,000,000 * -4.14% sparkline
23 Ontology ONT
Ontology
$712,721,560 $1.44 $163,283,654 494,757,215 * -4.60% sparkline
25 Crypto.com Chain CRO
Crypto.com Chain
$473,887,092 $0.066891 $11,647,315 7,084,474,886 * 2.90% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$471,157,950 $26.90 $22,917,371 17,513,924 -3.67% sparkline
27 Basic Attention Token BAT
Basic Attenti...
$439,484,048 $0.346340 $44,829,381 1,268,938,630 * -3.28% sparkline
28 VeChain VET
VeChain
$399,018,844 $0.007195 $19,840,681 55,454,734,800 * -4.47% sparkline
29 Dogecoin DOGE
Dogecoin
$376,037,813 $0.003134 $55,723,174 119,975,566,905 -1.21% sparkline
30 USD Coin USDC
USD Coin
$342,626,344 $1.00 $108,633,890 342,313,292 * 0.10% sparkline
31 Qtum QTUM
Qtum
$341,268,647 $3.56 $217,423,052 95,803,796 * -1.44% sparkline
32 Decred DCR
Decred
$287,480,837 $28.89 $4,042,266 9,952,118 0.38% sparkline
33 OmiseGO OMG
OmiseGO
$285,630,865 $2.04 $90,136,200 140,245,398 * -6.72% sparkline
34 BitTorrent BTT
BitTorrent
$279,855,518 $0.001319 $54,701,631 212,116,500,000 * -3.57% sparkline
35 Lisk LSK
Lisk
$243,547,381 $2.07 $9,809,056 117,824,603 * -3.58% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$237,909,755 $1.28 $11,120,442 186,492,898 -4.26% sparkline
37 Waves WAVES
Waves
$237,294,713 $2.37 $28,650,574 100,000,000 * -3.82% sparkline
38 TrueUSD TUSD
TrueUSD
$232,047,789 $1.00 $165,737,464 231,727,476 * -0.10% sparkline
39 Ravencoin RVN
Ravencoin
$227,956,327 $0.060191 $14,224,935 3,787,210,000 -2.48% sparkline
40 Holo HOT
Holo
$227,784,683 $0.001710 $21,105,625 133,214,575,156 * -6.10% sparkline
41 Aurora AOA
Aurora
$211,759,138 $0.032368 $5,552,663 6,542,330,148 * 9.45% sparkline
42 Nano NANO
Nano
$206,224,049 $1.55 $3,355,078 133,248,297 * -0.92% sparkline
43 0x ZRX
0x
$205,679,077 $0.344092 $26,452,135 597,744,925 * -2.33% sparkline
44 Augur REP
Augur
$201,903,605 $18.35 $6,912,793 11,000,000 * -1.99% sparkline
45 Pundi X NPXS
Pundi X
$198,426,725 $0.000837 $5,792,841 236,950,087,583 * -7.65% sparkline
46 Zilliqa ZIL
Zilliqa
$198,213,841 $0.022816 $65,460,941 8,687,360,058 * -11.10% sparkline
47 Bytom BTM
Bytom
$189,932,253 $0.189459 $26,230,970 1,002,499,275 -7.11% sparkline
48 Komodo KMD
Komodo
$177,817,595 $1.55 $1,811,514 114,494,513 -5.68% sparkline
49 Huobi Token HT
Huobi Token
$172,055,510 $3.44 $45,287,499 50,000,200 * -2.02% sparkline
50 Bytecoin BCN
Bytecoin
$171,461,887 $0.000932 $70,135 184,066,828,814 -9.07% sparkline
51 Paxos Standard Token PAX
Paxos Standar...
$170,873,397 $1.00 $138,577,616 170,692,071 * -1.75% sparkline
52 ICON ICX
ICON
$169,724,677 $0.358518 $9,935,521 473,406,688 * -3.35% sparkline
53 BitShares BTS
BitShares
$166,728,531 $0.061128 $5,093,620 2,727,510,000 * -4.89% sparkline
54 DigiByte DGB
DigiByte
$153,690,155 $0.012885 $1,664,009 11,927,417,211 1.22% sparkline
55 Qubitica QBIT
Qubitica
$148,043,585 $52.71 $106,069 2,808,612 * -2.82% sparkline
56 MonaCoin MONA
MonaCoin
$144,668,582 $2.20 $37,950,551 65,729,675 0.62% sparkline
57 IOST IOST
IOST
$143,943,218 $0.011981 $39,129,176 12,013,965,609 * -2.87% sparkline
58 GXChain GXC
GXChain
$142,911,764 $2.38 $21,208,886 60,000,000 * 2.82% sparkline
59 Verge XVG
Verge
$142,127,716 $0.009011 $2,507,901 15,773,130,359 -2.38% sparkline
60 Metaverse ETP ETP
Metaverse ETP
$140,984,860 $1.97 $36,460,857 71,608,362 4.26% sparkline
61 KuCoin Shares KCS
KuCoin Shares
$140,428,126 $1.57 $24,587,238 89,659,415 * -7.43% sparkline
62 Aeternity AE
Aeternity
$137,195,607 $0.507985 $35,431,971 270,078,156 -4.89% sparkline
63 Dent DENT
Dent
$132,553,620 $0.001840 $2,855,390 72,045,838,994 * -3.54% sparkline
64 Steem STEEM
Steem
$130,526,047 $0.411485 $1,817,507 317,207,074 * -1.64% sparkline
65 Siacoin SC
Siacoin
$129,464,567 $0.003147 $1,686,151 41,139,537,615 -1.69% sparkline
66 SOLVE SOLVE
SOLVE
$122,539,517 $0.376904 $2,775,814 325,121,600 * -1.22% sparkline
67 HyperCash HC
HyperCash
$120,275,569 $2.76 $16,375,451 43,529,781 1.69% sparkline
68 ThoreCoin THR
ThoreCoin
$119,947,425 $1383.70 $141,493 86,686 * -1.75% sparkline
69 THETA THETA
THETA
$111,258,108 $0.127809 $3,168,325 870,502,690 * -1.11% sparkline
70 Ardor ARDR
Ardor
$109,202,003 $0.109311 $4,489,852 998,999,495 * 3.70% sparkline
71 Enjin Coin ENJ
Enjin Coin
$108,462,648 $0.140577 $5,749,038 771,551,985 * -4.35% sparkline
72 HedgeTrade HEDG
HedgeTrade
$108,333,803 $0.376726 $305,819 287,566,943 * 1.13% sparkline
73 aelf ELF
aelf
$99,088,989 $0.200046 $14,024,395 495,330,000 * -7.75% sparkline
74 Status SNT
Status
$97,543,116 $0.028106 $19,690,594 3,470,483,788 * -3.82% sparkline
75 Zcoin XZC
Zcoin
$96,358,071 $12.45 $4,901,645 7,736,893 6.43% sparkline
76 Crypto.com MCO
Crypto.com
$96,239,334 $6.09 $6,215,026 15,793,831 * -3.12% sparkline
77 Stratis STRAT
Stratis
$95,889,905 $0.964957 $2,869,687 99,372,156 * -3.54% sparkline
78 Mixin XIN
Mixin
$95,642,143 $212.43 $437,973 450,235 * -1.82% sparkline
79 Golem GNT
Golem
$91,954,857 $0.095426 $1,699,510 963,622,000 * -3.61% sparkline
80 WAX WAX
WAX
$91,849,338 $0.097420 $1,439,148 942,821,662 * -1.10% sparkline
81 VestChain VEST
VestChain
$89,547,612 $0.012651 $343,614 7,078,400,000 * -3.65% sparkline
82 ABBC Coin ABBC
ABBC Coin
$86,178,295 $0.170623 $43,777,903 505,080,604 -6.40% sparkline
83 Dai DAI
Dai
$83,850,069 $0.987304 $19,306,142 84,928,287 * -1.20% sparkline
84 TrueChain TRUE
TrueChain
$82,412,400 $1.04 $62,878,363 79,575,543 * -1.21% sparkline
85 Nash Exchange NEX
Nash Exchange
$79,087,187 $2.18 $1,703,365 36,196,678 * -0.16% sparkline
86 CRYPTO20 C20
CRYPTO20
$77,284,312 $1.91 $11,351 40,455,831 * 86.73% sparkline
87 Waltonchain WTC
Waltonchain
$74,910,689 $1.80 $5,447,847 41,682,339 * -4.12% sparkline
88 Nebulas NAS
Nebulas
$73,745,914 $1.52 $8,358,699 48,627,715 * -1.60% sparkline
89 Maximine Coin MXM
Maximine Coin
$72,927,687 $0.044225 $4,166,400 1,649,000,000 * -30.41% sparkline
90 MaidSafeCoin MAID
MaidSafeCoin
$71,697,936 $0.158430 $661,087 452,552,412 * -7.06% sparkline
91 Egretia EGT
Egretia
$71,367,679 $0.017153 $16,654,363 4,160,667,870 * -1.04% sparkline
92 Project Pai PAI
Project Pai
$71,294,153 $0.049075 $2,091,210 1,452,762,894 * -7.78% sparkline
93 NULS NULS
NULS
$71,027,883 $1.00 $15,528,382 70,992,735 0.00% sparkline
94 Insight Chain INB
Insight Chain
$70,959,440 $0.202798 $1,645 349,902,689 * -16.08% sparkline
95 Grin GRIN
Grin
$70,648,721 $5.33 $44,531,966 13,250,760 -9.09% sparkline
96 Horizen ZEN
Horizen
$69,909,674 $10.44 $2,985,591 6,696,513 1.29% sparkline
97 Energi NRG
Energi
$68,833,821 $4.01 $364,378 17,172,481 -5.43% sparkline
98 Santiment Network Token SAN
Santiment Net...
$64,296,884 $1.03 $33,750 62,660,371 * -3.24% sparkline
99 Ark ARK
Ark
$62,751,676 $0.555582 $840,560 112,947,708 * -2.87% sparkline
100 Loom Network LOOM
Loom Network
$62,382,826 $0.078562 $3,595,770 794,060,697 * -2.14% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $282,462,589,780
Letzte Aktualisierung: 2019-06-18T15:51 UTC