We just launched Liquidity to combat the volume inflation problem. More info here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$149,534,299,118 $8281.98 $21,585,543,085 18,055,387 -3.13% sparkline
2 Ethereum ETH
Ethereum
$19,497,164,787 $179.52 $7,745,338,484 108,607,285 -2.76% sparkline
3 XRP XRP
XRP
$11,018,058,914 $0.254459 $1,427,812,904 43,299,885,509 * -3.45% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,506,408,531 $248.69 $2,096,535,461 18,120,775 -6.63% sparkline
5 Tether USDT
Tether
$4,147,271,591 $1.01 $23,883,805,574 4,108,044,456 * 0.00% sparkline
6 Litecoin LTC
Litecoin
$3,600,156,850 $56.51 $3,086,810,904 63,710,446 -4.93% sparkline
7 EOS EOS
EOS
$3,021,362,984 $3.21 $2,269,724,489 940,767,478 * -5.98% sparkline
8 Binance Coin BNB
Binance Coin
$2,991,438,612 $19.23 $220,795,156 155,536,713 * -4.58% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,086,698,236 $115.49 $466,951,567 18,068,415 -6.55% sparkline
10 Stellar XLM
Stellar
$1,344,134,771 $0.067023 $248,044,618 20,054,779,554 * -6.41% sparkline
11 TRON TRX
TRON
$1,150,357,856 $0.017251 $997,825,709 66,682,072,191 -8.14% sparkline
12 Cardano ADA
Cardano
$1,127,635,893 $0.043493 $99,595,894 25,927,070,538 -3.12% sparkline
13 Monero XMR
Monero
$1,026,025,235 $59.26 $235,334,710 17,314,278 -4.18% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$968,800,553 $0.969286 $11,839,061 999,498,893 * -0.96% sparkline
16 Huobi Token HT
Huobi Token
$849,233,421 $3.52 $149,825,220 241,284,047 * -2.33% sparkline
17 NEO NEO
NEO
$800,042,792 $11.34 $465,533,593 70,538,831 * -5.48% sparkline
18 Tezos XTZ
Tezos
$795,277,032 $1.20 $38,241,106 660,373,612 * 0.91% sparkline
19 IOTA MIOTA
IOTA
$699,037,357 $0.251495 $8,869,984 2,779,530,283 * -3.22% sparkline
20 Cosmos ATOM
Cosmos
$675,613,791 $3.54 $150,654,265 190,688,439 * -7.75% sparkline
21 Maker MKR
Maker
$660,680,530 $660.68 $5,321,166 1,000,000 * -0.11% sparkline
22 Dash DASH
Dash
$595,841,467 $65.04 $331,833,019 9,160,935 -4.71% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$514,749,053 $4.47 $663,241,237 115,194,162 -3.83% sparkline
24 Ontology ONT
Ontology
$458,171,512 $0.754377 $119,926,715 607,351,170 * -8.03% sparkline
25 USD Coin USDC
USD Coin
$447,006,099 $1.01 $314,715,015 441,757,795 * 0.13% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$410,496,946 $0.034923 $21,834,876 11,754,337,900 * -2.93% sparkline
27 VeChain VET
VeChain
$407,430,322 $0.007347 $125,618,734 55,454,734,800 * -3.33% sparkline
28 NEM XEM
NEM
$362,278,134 $0.040253 $31,842,897 8,999,999,999 * -2.43% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$361,354,477 $0.266410 $64,187,522 1,356,386,751 * -2.67% sparkline
30 Dogecoin DOGE
Dogecoin
$311,897,005 $0.002554 $71,040,066 122,105,477,785 -3.61% sparkline
31 Zcash ZEC
Zcash
$273,151,856 $34.66 $154,697,852 7,881,856 -4.31% sparkline
32 Decred DCR
Decred
$240,620,149 $22.50 $12,809,921 10,694,116 -4.00% sparkline
33 Paxos Standard PAX
Paxos Standard
$220,879,453 $1.01 $383,871,853 218,245,226 * -0.04% sparkline
34 HedgeTrade HEDG
HedgeTrade
$205,652,338 $0.713251 $262,331 288,330,855 * -2.67% sparkline
35 Centrality CENNZ
Centrality
$189,280,632 $0.177933 $508,321 1,063,776,372 * 0.85% sparkline
36 Qtum QTUM
Qtum
$187,461,012 $1.95 $309,757,985 96,174,204 * -8.78% sparkline
37 TrueUSD TUSD
TrueUSD
$169,008,431 $1.01 $261,205,932 167,098,527 * 0.11% sparkline
38 0x ZRX
0x
$157,949,678 $0.262351 $19,115,868 602,053,821 * -5.24% sparkline
39 Synthetix Network Token SNX
Synthetix Net...
$157,748,997 $1.09 $324,032 145,173,407 * 1.59% sparkline
40 Holo HOT
Holo
$143,790,034 $0.000891 $15,281,086 161,294,841,454 * -7.93% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$132,166,789 $7.55 $17,711,460 17,513,924 -5.28% sparkline
42 OmiseGO OMG
OmiseGO
$130,102,051 $0.927674 $69,447,449 140,245,398 * -9.53% sparkline
43 V Systems VSYS
V Systems
$126,367,116 $0.068127 $3,467,759 1,854,866,218 * -9.32% sparkline
44 Ravencoin RVN
Ravencoin
$125,415,806 $0.025674 $6,508,524 4,884,880,000 -3.90% sparkline
45 ABBC Coin ABBC
ABBC Coin
$120,703,471 $0.216848 $53,701,363 556,626,634 3.54% sparkline
46 Augur REP
Augur
$119,506,225 $10.86 $8,566,113 11,000,000 * -8.39% sparkline
47 Nano NANO
Nano
$115,875,217 $0.869619 $3,627,233 133,248,297 * -6.14% sparkline
48 ZB ZB
ZB
$108,701,224 $0.234630 $292,085,750 463,288,810 * -13.39% sparkline
49 Algorand ALGO
Algorand
$107,897,339 $0.246495 $109,979,793 437,726,995 -8.66% sparkline
50 EDUCare EKT
EDUCare
$107,113,180 $0.107113 $6,137,746 1,000,000,000 * -6.18% sparkline
51 Komodo KMD
Komodo
$106,763,929 $0.912592 $5,035,425 116,989,722 -8.57% sparkline
52 LUNA LUNA
LUNA
$102,973,870 $0.357839 $986,509 287,765,804 * -4.55% sparkline
53 Single Collateral DAI DAI
Single Collat...
$101,313,189 $1.01 $5,424,736 99,935,151 * 0.08% sparkline
54 Lisk LSK
Lisk
$98,321,340 $0.808825 $3,946,782 121,560,677 * 2.95% sparkline
55 KuCoin Shares KCS
KuCoin Shares
$96,002,978 $1.17 $4,797,809 82,363,551 * -0.83% sparkline
56 Silverway SLV
Silverway
$88,686,876 $0.886869 $4,952,755 100,000,000 * 4.33% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$85,987,846 $0.461078 $4,309,624 186,492,898 -5.38% sparkline
58 BitTorrent BTT
BitTorrent
$85,481,987 $0.000403 $64,401,582 212,116,500,000 * -5.08% sparkline
59 Bytom BTM
Bytom
$84,585,517 $0.084375 $27,661,363 1,002,499,275 -10.94% sparkline
60 ICON ICX
ICON
$83,301,849 $0.164933 $15,265,195 505,065,664 * -4.40% sparkline
61 DigiByte DGB
DigiByte
$83,234,191 $0.006656 $1,432,397 12,505,889,284 -2.57% sparkline
62 Swipe SXP
Swipe
$81,771,020 $1.34 $30,792,681 61,135,911 * -0.83% sparkline
63 DxChain Token DX
DxChain Token
$81,400,467 $0.001628 $3,048,940 50,000,000,000 * -2.45% sparkline
64 THETA THETA
THETA
$80,479,587 $0.092452 $3,547,371 870,502,690 * 3.37% sparkline
65 Siacoin SC
Siacoin
$77,846,366 $0.001862 $4,070,948 41,817,047,634 -6.64% sparkline
66 Seele SEELE
Seele
$77,820,268 $0.111698 $37,252,391 696,705,193 * -7.03% sparkline
67 Quant QNT
Quant
$76,540,310 $6.34 $32,757,408 12,072,738 * 1.45% sparkline
68 FTX Token FTT
FTX Token
$75,733,826 $1.44 $1,834,022 52,631,546 * -2.93% sparkline
69 Waves WAVES
Waves
$73,651,513 $0.733796 $15,582,802 100,370,614 * -5.05% sparkline
70 IOST IOST
IOST
$72,515,642 $0.006036 $32,732,568 12,013,965,609 * -8.38% sparkline
71 HyperCash HC
HyperCash
$69,456,367 $1.56 $3,270,341 44,432,808 -8.43% sparkline
72 BitShares BTS
BitShares
$69,222,130 $0.025189 $1,859,253 2,748,140,000 * -4.71% sparkline
73 Verge XVG
Verge
$68,536,497 $0.004268 $3,852,477 16,058,699,059 -6.10% sparkline
74 MonaCoin MONA
MonaCoin
$67,939,633 $1.03 $671,494 65,729,675 -2.16% sparkline
75 MCO MCO
MCO
$64,885,139 $4.11 $9,034,602 15,793,831 * -6.15% sparkline
76 Bytecoin BCN
Bytecoin
$63,663,164 $0.000346 $7,099 184,066,828,814 -8.59% sparkline
77 iExec RLC RLC
iExec RLC
$62,675,882 $0.782756 $2,089,891 80,070,793 * -6.19% sparkline
78 Nexo NEXO
Nexo
$60,556,353 $0.108136 $10,324,667 560,000,011 * -2.83% sparkline
79 Fusion FSN
Fusion
$58,478,847 $1.66 $9,291,369 35,314,807 * 69.77% sparkline
80 MaidSafeCoin MAID
MaidSafeCoin
$58,074,653 $0.128327 $172,636 452,552,412 * -3.34% sparkline
81 Aeternity AE
Aeternity
$56,203,997 $0.192868 $30,332,426 291,412,091 -8.94% sparkline
82 BitMax Token BTMX
BitMax Token
$54,608,555 $0.069328 $2,426,799 787,683,608 * -0.31% sparkline
83 Zilliqa ZIL
Zilliqa
$53,073,587 $0.006109 $12,705,286 8,687,360,058 -6.29% sparkline
84 Ardor ARDR
Ardor
$52,508,012 $0.052561 $2,381,328 998,999,495 * -2.53% sparkline
85 Enjin Coin ENJ
Enjin Coin
$50,045,593 $0.063784 $28,243,442 784,614,642 * -2.68% sparkline
86 Steem STEEM
Steem
$49,109,064 $0.139704 $895,946 351,523,150 * -6.88% sparkline
87 Chiliz CHZ
Chiliz
$48,990,755 $0.013020 $2,703,688 3,762,769,182 * -5.31% sparkline
88 MMOCoin MMO
MMOCoin
$48,626,143 $0.809978 $4,670 60,033,903 1044.57% sparkline
89 Energi NRG
Energi
$48,245,450 $2.10 $394,602 22,920,141 -2.57% sparkline
90 Aurora AOA
Aurora
$47,133,596 $0.007204 $1,876,758 6,542,330,148 * -3.47% sparkline
91 ILCoin ILC
ILCoin
$45,419,058 $0.134639 $445,036 337,339,987 3.00% sparkline
92 RIF Token RIF
RIF Token
$45,171,282 $0.084121 $22,699,942 536,980,015 * -0.28% sparkline
93 aelf ELF
aelf
$43,634,577 $0.080140 $9,803,234 544,480,200 * -4.31% sparkline
94 Status SNT
Status
$43,208,592 $0.012450 $193,014,267 3,470,483,788 * -3.16% sparkline
95 Golem GNT
Golem
$42,934,551 $0.043809 $3,001,711 980,050,000 * -3.96% sparkline
96 Newton NEW
Newton
$42,911,477 $0.003591 $4,712,934 11,948,333,332 -0.38% sparkline
97 Ren REN
Ren
$41,618,858 $0.051991 $3,037,856 800,503,651 * -7.02% sparkline
98 Pundi X NPXS
Pundi X
$40,151,830 $0.000171 $1,092,552 234,162,817,276 * -2.47% sparkline
99 Zcoin XZC
Zcoin
$39,506,312 $4.47 $5,676,284 8,837,243 -1.31% sparkline
100 Horizen ZEN
Horizen
$39,394,905 $5.05 $808,132 7,793,888 -8.18% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $226,573,285,705
Letzte Aktualisierung: 2019-11-19T3:18 UTC