Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$96,905,058,238 $5486.09 $16,897,656,767 17,663,762 -1.47% sparkline
2 Ethereum ETH
Ethereum
$17,587,738,030 $166.24 $7,241,245,298 105,798,394 -2.45% sparkline
3 XRP XRP
XRP
$12,737,159,095 $0.303230 $1,529,293,240 42,004,966,728 * -5.26% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,980,673,352 $280.65 $1,542,353,368 17,746,663 -2.65% sparkline
5 EOS EOS
EOS
$4,594,200,391 $4.87 $2,877,318,631 943,037,699 * -5.54% sparkline
6 Litecoin LTC
Litecoin
$4,540,329,990 $73.84 $3,344,619,889 61,485,659 -0.44% sparkline
7 Binance Coin BNB
Binance Coin
$3,245,132,825 $22.99 $253,603,752 141,175,490 * 1.52% sparkline
8 Tether USDT
Tether
$2,847,464,313 $1.01 $15,583,898,352 2,827,783,840 * -0.21% sparkline
9 Stellar XLM
Stellar
$2,013,334,979 $0.103752 $297,606,898 19,405,181,188 * -5.74% sparkline
10 Cardano ADA
Cardano
$1,901,870,372 $0.073355 $91,953,814 25,927,070,538 -0.61% sparkline
11 TRON TRX
TRON
$1,579,071,277 $0.023681 $496,854,053 66,682,072,191 -2.19% sparkline
12 Monero XMR
Monero
$1,144,596,676 $67.59 $124,070,574 16,933,697 -2.12% sparkline
13 Dash DASH
Dash
$1,028,317,242 $117.28 $318,915,277 8,768,169 -0.66% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$970,378,353 $54.69 $122,886,884 17,744,261 -2.19% sparkline
15 Tezos XTZ
Tezos
$831,561,147 $1.26 $9,699,466 660,305,234 * -11.31% sparkline
16 IOTA MIOTA
IOTA
$808,528,463 $0.290887 $17,244,333 2,779,530,283 * -1.64% sparkline
17 NEO NEO
NEO
$653,730,889 $10.06 $344,745,051 65,000,000 * -2.67% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$622,735,914 $5.66 $462,452,456 109,970,242 -2.43% sparkline
19 Maker MKR
Maker
$579,889,466 $579.89 $2,234,529 1,000,000 * -3.11% sparkline
20 Ontology ONT
Ontology
$561,934,729 $1.14 $108,719,940 494,854,358 * -1.81% sparkline
21 NEM XEM
NEM
$533,089,347 $0.059232 $17,855,426 8,999,999,999 * -5.91% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$519,294,600 $0.414276 $113,367,109 1,253,498,401 * -3.29% sparkline
23 Zcash ZEC
Zcash
$425,888,117 $66.65 $263,918,619 6,390,381 -0.95% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$370,981,157 $0.070740 $454,931 5,244,292,237 * -9.51% sparkline
25 VeChain VET
VeChain
$361,543,508 $0.006520 $19,771,952 55,454,734,800 * -1.79% sparkline
26 Dogecoin DOGE
Dogecoin
$311,133,161 $0.002610 $42,706,646 119,225,068,601 -5.30% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$280,466,780 $16.01 $14,682,914 17,513,924 -4.77% sparkline
28 USD Coin USDC
USD Coin
$252,016,474 $0.999522 $56,017,503 252,137,099 * -0.04% sparkline
29 Augur REP
Augur
$244,596,341 $22.24 $12,774,628 11,000,000 * 2.51% sparkline
30 Decred DCR
Decred
$243,008,662 $25.11 $2,265,838 9,677,972 0.14% sparkline
31 Nano NANO
Nano
$241,844,176 $1.81 $13,627,030 133,248,289 * -4.28% sparkline
32 Waves WAVES
Waves
$241,084,863 $2.41 $13,364,999 100,000,000 * -7.92% sparkline
33 OmiseGO OMG
OmiseGO
$237,148,400 $1.69 $85,126,678 140,245,398 * -3.15% sparkline
34 Qtum QTUM
Qtum
$228,069,039 $2.55 $184,599,549 89,421,968 * -3.93% sparkline
35 Lisk LSK
Lisk
$218,758,776 $1.88 $6,345,948 116,410,178 * -3.66% sparkline
36 TrueUSD TUSD
TrueUSD
$199,697,178 $1.01 $90,097,970 198,299,134 * 0.15% sparkline
37 Ravencoin RVN
Ravencoin
$197,685,779 $0.058200 $15,847,734 3,396,675,000 -7.43% sparkline
38 ICON ICX
ICON
$185,982,786 $0.392860 $14,626,590 473,406,688 * 3.83% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$178,768,945 $0.958583 $4,422,671 186,492,898 -8.94% sparkline
40 Holo HOT
Holo
$173,049,767 $0.001299 $10,153,321 133,214,575,156 * -4.51% sparkline
41 0x ZRX
0x
$171,281,647 $0.291439 $21,406,829 587,710,997 * -2.69% sparkline
43 Bytecoin BCN
Bytecoin
$169,292,266 $0.000920 $205,150 184,066,828,814 -0.93% sparkline
44 Zilliqa ZIL
Zilliqa
$168,267,850 $0.019369 $24,451,663 8,687,360,060 * -2.46% sparkline
45 BitShares BTS
BitShares
$150,847,808 $0.055634 $12,774,026 2,711,430,000 * -9.20% sparkline
46 BitTorrent BTT
BitTorrent
$144,732,168 $0.000682 $127,340,835 212,116,500,000 * -2.33% sparkline
47 IOST IOST
IOST
$138,871,869 $0.011559 $26,531,393 12,013,965,609 * -4.19% sparkline
48 DigiByte DGB
DigiByte
$138,446,582 $0.011820 $2,079,726 11,713,261,277 -8.61% sparkline
49 Pundi X NPXS
Pundi X
$131,272,072 $0.000675 $4,404,676 194,603,096,088 * -1.63% sparkline
50 Verge XVG
Verge
$131,158,892 $0.008246 $3,574,902 15,906,303,479 -5.19% sparkline
51 Aeternity AE
Aeternity
$129,086,309 $0.494879 $40,861,720 260,844,150 -7.13% sparkline
52 Enjin Coin ENJ
Enjin Coin
$128,893,730 $0.168026 $20,622,188 767,107,985 * -1.87% sparkline
53 Huobi Token HT
Huobi Token
$117,185,153 $2.34 $66,429,776 50,000,200 * -1.89% sparkline
54 Siacoin SC
Siacoin
$116,665,726 $0.002886 $2,536,526 40,417,889,954 -2.03% sparkline
55 Steem STEEM
Steem
$115,921,397 $0.370329 $1,494,684 313,022,352 * -6.01% sparkline
56 Komodo KMD
Komodo
$113,022,862 $1.00 $1,354,683 112,925,623 -3.98% sparkline
57 Paxos Standard Token PAX
Paxos Standar...
$112,720,915 $1.00 $117,289,949 112,522,800 * 0.05% sparkline
58 KuCoin Shares KCS
KuCoin Shares
$105,653,527 $1.18 $4,594,987 89,659,415 * -3.31% sparkline
59 Aurora AOA
Aurora
$101,973,389 $0.015587 $3,539,015 6,542,330,148 * -10.65% sparkline
60 Bytom BTM
Bytom
$100,891,070 $0.100640 $7,192,320 1,002,499,275 -4.48% sparkline
61 Waltonchain WTC
Waltonchain
$98,498,941 $2.40 $7,519,127 41,112,339 * -2.42% sparkline
62 Maximine Coin MXM
Maximine Coin
$96,777,600 $0.058689 $21,357,127 1,649,000,000 * -10.28% sparkline
63 Stratis STRAT
Stratis
$92,930,504 $0.935839 $2,447,734 99,301,760 * -3.96% sparkline
64 THETA THETA
THETA
$89,021,633 $0.102265 $4,926,287 870,502,690 * -6.37% sparkline
65 Dai DAI
Dai
$87,858,381 $1.00 $37,233,793 87,585,998 * 2.26% sparkline
66 ABBC Coin ABBC
ABBC Coin
$84,927,289 $0.168146 $46,447,458 505,080,492 -6.43% sparkline
67 Factom FCT
Factom
$83,614,769 $8.85 $181,262 9,444,239 * -1.81% sparkline
68 Status SNT
Status
$81,683,498 $0.023537 $14,725,472 3,470,483,788 * -5.52% sparkline
69 Insight Chain INB
Insight Chain
$79,533,998 $0.227303 $3,847,387 349,902,689 * -5.12% sparkline
70 Golem GNT
Golem
$78,945,842 $0.081926 $2,262,940 963,622,000 * -7.62% sparkline
71 Mixin XIN
Mixin
$78,550,755 $178.20 $1,579,992 440,799 * -7.94% sparkline
72 Cryptonex CNX
Cryptonex
$75,665,966 $1.36 $7,961,358 55,686,329 -0.72% sparkline
73 GXChain GXC
GXChain
$74,517,156 $1.24 $17,355,855 60,000,000 * -3.24% sparkline
74 Crypto.com MCO
Crypto.com
$73,780,292 $4.67 $9,725,818 15,793,831 * -2.40% sparkline
75 Ardor ARDR
Ardor
$73,768,326 $0.073842 $890,803 998,999,495 * -8.10% sparkline
76 Qubitica QBIT
Qubitica
$69,339,009 $24.66 $38,704 2,811,295 * -8.65% sparkline
77 ThoreCoin THR
ThoreCoin
$68,952,818 $795.43 $101,023 86,686 * -1.45% sparkline
78 VestChain VEST
VestChain
$66,986,560 $0.009464 $296,809 7,078,400,000 * -2.87% sparkline
79 MonaCoin MONA
MonaCoin
$66,883,894 $1.02 $10,298,363 65,729,675 -3.84% sparkline
80 Populous PPT
Populous
$66,079,127 $1.24 $1,955,257 53,252,246 * -5.75% sparkline
81 Digitex Futures DGTX
Digitex Futures
$63,183,710 $0.084124 $1,608,695 751,074,609 * -8.82% sparkline
82 Project Pai PAI
Project Pai
$62,977,230 $0.043467 $4,129,215 1,448,858,161 * -6.83% sparkline
83 WAX WAX
WAX
$62,531,991 $0.066331 $2,199,440 942,732,361 * -7.04% sparkline
84 NULS NULS
NULS
$60,647,539 $0.851668 $26,866,527 71,210,342 -9.09% sparkline
85 Ark ARK
Ark
$60,189,703 $0.547965 $847,113 109,842,186 * -4.37% sparkline
86 aelf ELF
aelf
$59,861,041 $0.180849 $13,342,313 331,000,000 * -3.55% sparkline
87 Gemini Dollar GUSD
Gemini Dollar
$59,856,406 $1.00 $13,582,907 59,855,892 * -0.18% sparkline
88 Orbs ORBS
Orbs
$58,908,565 $0.036028 $5,879,261 1,635,091,511 * -5.87% sparkline
89 DigixDAO DGD
DigixDAO
$57,849,355 $28.92 $3,668,677 2,000,000 * -8.05% sparkline
90 MaidSafeCoin MAID
MaidSafeCoin
$57,753,160 $0.127617 $400,858 452,552,412 * 1.71% sparkline
91 Decentraland MANA
Decentraland
$55,855,818 $0.053189 $10,173,125 1,050,141,509 * -3.94% sparkline
92 Aion AION
Aion
$55,633,848 $0.185000 $5,858,739 300,724,162 -1.05% sparkline
93 ReddCoin RDD
ReddCoin
$55,061,563 $0.001911 $3,573,210 28,808,713,174 * 9.00% sparkline
94 Zcoin XZC
Zcoin
$52,092,022 $7.09 $1,851,384 7,344,653 -7.76% sparkline
95 HyperCash HC
HyperCash
$51,852,666 $1.19 $1,722,141 43,529,781 -5.47% sparkline
96 Nebulas NAS
Nebulas
$50,268,763 $1.10 $5,213,509 45,500,000 * -5.11% sparkline
97 Revain R
Revain
$50,203,169 $0.103629 $1,503,325 484,450,000 * -7.79% sparkline
98 Loopring LRC
Loopring
$49,922,458 $0.060223 $13,542,812 828,954,240 * -4.10% sparkline
99 Elastos ELA
Elastos
$49,550,269 $3.25 $6,584,321 15,224,647 -10.13% sparkline
100 Power Ledger POWR
Power Ledger
$49,218,346 $0.121571 $3,499,790 404,852,067 * -4.01% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $178,149,107,498
Letzte Aktualisierung: 2019-04-25T1:02 UTC