Marktkapitalisierung:

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$60,602,324,251 $3479.11 $4,643,888,357 17,418,925 0.70% sparkline
2 XRP XRP
XRP
$12,623,324,937 $0.308435 $361,677,696 40,926,963,305 * 2.08% sparkline
3 Ethereum ETH
Ethereum
$9,465,625,029 $91.24 $1,725,978,758 103,749,697 1.19% sparkline
4 Stellar XLM
Stellar
$2,198,268,130 $0.114700 $156,683,107 19,165,374,490 * -1.34% sparkline
5 Tether USDT
Tether
$1,877,240,437 $1.01 $2,841,731,630 1,856,421,736 * -0.14% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$1,801,985,151 $102.93 $69,489,211 17,506,075 -0.48% sparkline
7 EOS EOS
EOS
$1,760,295,254 $1.94 $724,341,199 906,245,118 * 3.43% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,586,839,687 $90.65 $55,360,418 17,505,898 -0.79% sparkline
9 Litecoin LTC
Litecoin
$1,469,114,886 $24.68 $391,121,286 59,534,917 1.27% sparkline
10 TRON TRX
TRON
$891,873,167 $0.013463 $75,712,641 66,246,952,641 * 1.13% sparkline
11 Cardano ADA
Cardano
$796,540,600 $0.030722 $10,332,340 25,927,070,538 * 3.54% sparkline
12 Monero XMR
Monero
$736,787,112 $44.28 $12,030,012 16,639,141 1.03% sparkline
13 Binance Coin BNB
Binance Coin
$663,342,137 $5.07 $22,442,739 130,799,315 * 8.21% sparkline
14 IOTA MIOTA
IOTA
$641,006,227 $0.230617 $4,187,546 2,779,530,283 * -5.52% sparkline
15 NEM XEM
NEM
$629,315,898 $0.069924 $8,564,336 8,999,999,999 * -2.13% sparkline
16 Dash DASH
Dash
$563,308,684 $66.27 $155,229,035 8,500,784 -1.83% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$414,207,352 $3.88 $103,531,652 106,703,374 -2.13% sparkline
18 NEO NEO
NEO
$399,468,966 $6.15 $109,563,158 65,000,000 * 2.46% sparkline
19 Zcash ZEC
Zcash
$305,954,806 $56.32 $159,758,500 5,432,769 1.00% sparkline
20 Tezos XTZ
Tezos
$253,806,372 $0.417796 $2,061,674 607,489,041 * 14.84% sparkline
21 Dogecoin DOGE
Dogecoin
$247,706,757 $0.002111 $17,899,333 117,362,440,844 1.23% sparkline
22 Maker MKR
Maker
$236,959,779 $325.39 $603,520 728,228 * 1.40% sparkline
23 TrueUSD TUSD
TrueUSD
$213,859,371 $1.02 $30,137,558 209,247,636 * 0.00% sparkline
24 VeChain VET
VeChain
$206,713,942 $0.003728 $4,730,235 55,454,734,800 * -0.76% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$206,526,865 $11.87 $4,245,816 17,392,336 -0.19% sparkline
26 USD Coin USDC
USD Coin
$194,333,523 $1.02 $12,105,803 189,823,853 * 0.10% sparkline
27 OmiseGO OMG
OmiseGO
$184,991,488 $1.32 $23,036,230 140,245,398 * 1.56% sparkline
28 Waves WAVES
Waves
$182,499,818 $1.82 $9,969,184 100,000,000 * 17.60% sparkline
29 0x ZRX
0x
$170,441,182 $0.308874 $8,781,078 551,814,009 * -0.95% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$169,630,615 $0.143579 $4,220,600 1,181,448,540 * 3.31% sparkline
31 Paxos Standard Token PAX
Paxos Standar...
$167,134,010 $1.01 $53,789,737 165,201,245 * -0.03% sparkline
32 Ontology ONT
Ontology
$156,812,204 $0.538659 $5,398,424 291,115,881 * 0.95% sparkline
33 Qtum QTUM
Qtum
$149,819,343 $1.68 $139,269,206 89,101,724 * 4.70% sparkline
34 Lisk LSK
Lisk
$136,056,275 $1.20 $2,842,423 112,949,161 * 1.82% sparkline
35 Decred DCR
Decred
$131,581,832 $14.67 $908,465 8,967,223 -4.07% sparkline
36 Zilliqa ZIL
Zilliqa
$112,297,639 $0.013935 $3,850,504 8,058,407,704 * 2.86% sparkline
37 Nano NANO
Nano
$112,012,346 $0.840629 $1,070,721 133,248,289 * 1.21% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$111,394,666 $0.724486 $1,084,109 153,756,875 2.20% sparkline
39 Bytecoin BCN
Bytecoin
$107,794,412 $0.000586 $189,761 184,066,828,814 1.85% sparkline
40 BitShares BTS
BitShares
$100,767,412 $0.037624 $2,585,814 2,678,290,000 * 2.92% sparkline
41 DigiByte DGB
DigiByte
$98,878,112 $0.008853 $2,100,814 11,169,401,501 -5.12% sparkline
42 ICON ICX
ICON
$98,160,706 $0.207350 $3,301,199 473,406,688 * 0.50% sparkline
43 Aurora AOA
Aurora
$96,512,162 $0.014752 $143,896 6,542,330,148 * 1.16% sparkline
44 Siacoin SC
Siacoin
$93,203,861 $0.002428 $538,777 38,387,132,490 1.70% sparkline
45 Aeternity AE
Aeternity
$92,512,495 $0.397014 $4,568,461 233,020,472 * 1.76% sparkline
46 Verge XVG
Verge
$88,497,910 $0.005833 $938,472 15,172,086,051 0.39% sparkline
47 Gemini Dollar GUSD
Gemini Dollar
$86,589,702 $1.01 $1,899,618 85,576,791 * -0.61% sparkline
49 Factom FCT
Factom
$83,455,794 $9.54 $4,970,250 8,745,102 * -6.34% sparkline
50 Pundi X NPXS
Pundi X
$81,827,560 $0.000530 $1,060,790 154,456,842,351 * 2.42% sparkline
51 Augur REP
Augur
$74,242,088 $6.75 $1,248,240 11,000,000 * 14.19% sparkline
52 Steem STEEM
Steem
$73,184,393 $0.241999 $398,948 302,416,036 * -0.47% sparkline
53 QASH QASH
QASH
$72,917,630 $0.208336 $466,343 350,000,000 * 0.80% sparkline
54 DEX DEX
DEX
$72,862,019 $0.380397 $794,579 191,542,291 * 42.09% sparkline
55 Bytom BTM
Bytom
$71,530,758 $0.071352 $1,429,775 1,002,499,275 1.44% sparkline
56 Stratis STRAT
Stratis
$64,687,941 $0.652565 $348,093 99,128,748 * 1.66% sparkline
57 Golem GNT
Golem
$64,616,483 $0.067320 $102,748,532 959,842,000 * 0.96% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$63,610,256 $0.140559 $330,515 452,552,412 * -4.04% sparkline
59 Populous PPT
Populous
$62,725,480 $1.18 $1,499,387 53,252,246 * -3.19% sparkline
60 Komodo KMD
Komodo
$62,637,613 $0.564476 $222,142 110,965,950 -0.23% sparkline
61 Holo HOT
Holo
$60,897,116 $0.000457 $1,081,905 133,214,575,156 * 2.20% sparkline
62 Revain R
Revain
$60,042,901 $0.123940 $2,044,702 484,450,000 * -1.90% sparkline
63 Electroneum ETN
Electroneum
$57,698,751 $0.006783 $201,069 8,505,752,177 5.30% sparkline
64 Cryptonex CNX
Cryptonex
$57,170,274 $1.03 $5,404,303 55,589,775 0.17% sparkline
65 Dai DAI
Dai
$56,190,758 $1.02 $3,816,368 55,063,703 * -0.55% sparkline
66 Huobi Token HT
Huobi Token
$55,659,571 $1.11 $11,500,586 50,000,200 * 1.39% sparkline
67 Decentraland MANA
Decentraland
$55,435,641 $0.052789 $4,191,349 1,050,141,509 * -3.36% sparkline
68 Status SNT
Status
$51,076,553 $0.014717 $1,729,872 3,470,483,788 * 1.77% sparkline
69 Ardor ARDR
Ardor
$50,701,336 $0.050752 $185,493 998,999,495 * 0.82% sparkline
70 IOST IOST
IOST
$48,192,813 $0.004015 $1,889,685 12,003,807,131 * 1.32% sparkline
71 Bitcoin Private BTCP
Bitcoin Private
$46,470,193 $2.26 $63,242 20,524,490 7.14% sparkline
72 WAX WAX
WAX
$45,568,297 $0.048693 $6,463,320 935,838,056 * -20.41% sparkline
73 MobileGo MGO
MobileGo
$45,354,181 $0.453548 $8,254,562 99,998,615 * 0.34% sparkline
74 KuCoin Shares KCS
KuCoin Shares
$43,683,437 $0.484628 $47,816 90,138,154 * 1.89% sparkline
75 ODEM ODE
ODEM
$43,550,238 $0.199770 $762,825 218,002,386 * 1.32% sparkline
76 Insight Chain INB
Insight Chain
$41,436,143 $0.249742 $2,780,241 165,915,913 * -0.73% sparkline
77 Nexo NEXO
Nexo
$40,149,237 $0.071695 $1,534,743 560,000,011 * 0.10% sparkline
78 Waltonchain WTC
Waltonchain
$38,202,714 $0.946320 $3,033,634 40,369,759 * 1.82% sparkline
79 Elastos ELA
Elastos
$37,345,247 $2.62 $719,606 14,269,739 2.50% sparkline
80 Linkey LKY
Linkey
$36,558,479 $0.731170 $75,935 50,000,000 * 4.22% sparkline
81 TenX PAY
TenX
$36,013,999 $0.314951 $1,763,643 114,347,861 * 9.32% sparkline
82 QuarkChain QKC
QuarkChain
$35,569,558 $0.044370 $5,314,398 801,649,919 * 5.26% sparkline
83 STASIS EURS EURS
STASIS EURS
$35,208,766 $1.16 $108,724 30,379,207 * 0.94% sparkline
84 Wanchain WAN
Wanchain
$34,982,375 $0.329548 $1,527,830 106,152,493 * 2.24% sparkline
85 Polymath POLY
Polymath
$34,679,013 $0.120878 $3,318,454 286,892,107 * 6.73% sparkline
86 Mithril MITH
Mithril
$34,229,406 $0.076307 $9,502,835 448,576,301 * 1.98% sparkline
87 ReddCoin RDD
ReddCoin
$33,311,914 $0.001156 $147,044 28,808,713,174 * 2.46% sparkline
88 Ravencoin RVN
Ravencoin
$33,053,532 $0.013544 $1,330,708 2,440,540,000 0.33% sparkline
89 Metaverse ETP ETP
Metaverse ETP
$32,974,370 $0.608277 $2,411,733 54,209,469 -3.19% sparkline
90 Ark ARK
Ark
$32,794,458 $0.306585 $269,208 106,966,764 * 0.19% sparkline
91 THETA THETA
THETA
$32,408,731 $0.045872 $551,882 706,502,689 * -0.86% sparkline
92 Bancor BNT
Bancor
$32,317,345 $0.529870 $973,268 60,991,069 * 0.63% sparkline
93 MOAC MOAC
MOAC
$32,185,530 $0.515271 $19,569 62,463,334 * -1.13% sparkline
94 Aion AION
Aion
$31,908,328 $0.120275 $1,200,086 265,294,161 1.00% sparkline
95 Centrality CENNZ
Centrality
$31,789,737 $0.039669 $10,263 801,382,336 * -0.83% sparkline
96 PIVX PIVX
PIVX
$31,480,110 $0.554411 $259,006 56,781,166 * -1.08% sparkline
97 aelf ELF
aelf
$31,168,558 $0.111316 $2,823,868 280,000,000 * -0.35% sparkline
98 GXChain GXS
GXChain
$30,622,069 $0.510368 $48,804,978 60,000,000 * 1.11% sparkline
99 ProximaX XPX
ProximaX
$30,549,095 $0.005010 $1,729,658 6,097,456,550 * 19.99% sparkline
100 Crypto.com MCO
Crypto.com
$30,452,792 $1.93 $19,814,302 15,793,831 * -1.48% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $110,440,583,231
Letzte Aktualisierung: 2018-12-12T10:28 UTC