Kryptowährung Marktkapitalisierungen


# Name Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Bitcoin BTC Bitcoin $169,913,293,923 $10065.70 $8,337,270,000 16,880,425 -6.18% sparkline
2 Ethereum ETH Ethereum $79,233,369,588 $810.34 $2,182,130,000 97,778,053 -3.78% sparkline
3 Ripple XRP Ripple $36,475,177,177 $0.935040 $902,519,000 39,009,215,838 * -8.27% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $20,482,126,717 $1206.14 $476,681,000 16,981,550 -8.31% sparkline
5 Litecoin LTC Litecoin $10,834,989,375 $195.81 $1,012,590,000 55,333,633 -8.52% sparkline
6 Cardano ADA Cardano $8,769,494,558 $0.338237 $216,588,000 25,927,070,538 * -8.35% sparkline
7 NEO NEO NEO $7,399,275,000 $113.83 $204,974,000 65,000,000 * -5.30% sparkline
8 Stellar XLM Stellar $6,755,889,070 $0.365820 $79,514,900 18,467,795,830 * -6.91% sparkline
9 EOS EOS EOS $5,582,172,878 $8.14 $309,800,000 686,181,152 * -6.07% sparkline
10 Dash DASH Dash $4,798,823,077 $607.45 $98,805,200 7,899,908 -10.94% sparkline
11 Monero XMR Monero $4,519,450,722 $286.93 $113,686,000 15,751,057 -8.09% sparkline
12 IOTA MIOTA IOTA $4,413,977,475 $1.59 $54,883,200 2,779,530,283 * -11.04% sparkline
13 NEM XEM NEM $3,826,539,000 $0.425171 $28,059,200 8,999,999,999 * -9.64% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,281,051,773 $32.80 $761,919,000 100,045,487 -9.82% sparkline
15 TRON TRX TRON $2,654,675,319 $0.040376 $170,267,000 65,748,192,475 * -8.19% sparkline
16 VeChain VEN VeChain $2,607,426,232 $5.45 $66,181,400 478,484,776 * -6.38% sparkline
17 Tether USDT Tether $2,224,789,949 $1.00 $3,051,310,000 2,217,140,814 * 0.30% sparkline
18 Lisk LSK Lisk $2,187,209,535 $21.42 $106,614,000 102,123,972 * -7.70% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $1,945,768,047 $115.54 $34,053,000 16,840,499 -7.07% sparkline
20 Qtum QTUM Qtum $1,939,523,032 $26.25 $133,641,000 73,900,668 * -7.97% sparkline
21 OmiseGO OMG OmiseGO $1,660,987,432 $16.28 $68,992,600 102,042,552 * -9.91% sparkline
22 ICON ICX ICON $1,447,598,200 $3.75 $38,864,300 386,442,514 * -6.58% sparkline
23 Zcash ZEC Zcash $1,341,661,369 $402.19 $72,329,800 3,335,856 -7.72% sparkline
24 Nano NANO Nano $1,149,882,102 $8.63 $125,341,000 133,248,289 * 12.65% sparkline
25 Binance Coin BNB Binance Coin $873,286,648 $8.82 $50,486,700 99,014,000 * -5.58% sparkline
26 Bytecoin BCN Bytecoin $873,019,305 $0.004751 $5,130,680 183,743,636,951 -7.77% sparkline
27 Steem STEEM Steem $870,519,717 $3.48 $7,891,950 249,939,625 * -9.99% sparkline
28 Verge XVG Verge $862,201,329 $0.058944 $28,583,600 14,627,415,917 -9.11% sparkline
29 Populous PPT Populous $819,694,702 $22.15 $4,756,460 37,004,027 * -0.35% sparkline
30 Siacoin SC Siacoin $723,879,831 $0.022166 $17,518,700 32,657,509,830 -9.70% sparkline
31 Stratis STRAT Stratis $718,857,904 $7.28 $12,511,800 98,750,864 * -11.48% sparkline
32 Dogecoin DOGE Dogecoin $712,706,081 $0.006290 $22,048,200 113,307,983,085 -3.94% sparkline
33 RChain RHOC RChain $699,614,345 $1.95 $1,003,580 358,732,436 * -6.94% sparkline
34 Waves WAVES Waves $662,879,000 $6.63 $28,036,800 100,000,000 * -10.99% sparkline
35 Status SNT Status $637,791,629 $0.183776 $39,369,500 3,470,483,788 * -9.04% sparkline
36 DigixDAO DGD DigixDAO $616,406,000 $308.20 $86,858,400 2,000,000 * -3.66% sparkline
37 Maker MKR Maker $591,101,172 $956.12 $1,182,050 618,228 * -3.40% sparkline
38 BitShares BTS BitShares $569,725,796 $0.218351 $24,263,700 2,609,220,000 * -3.25% sparkline
39 Aeternity AE Aeternity $526,570,342 $2.26 $4,467,350 233,020,472 * -3.81% sparkline
40 Waltonchain WTC Waltonchain $517,097,810 $20.77 $9,938,170 24,898,178 * 1.93% sparkline
41 Decred DCR Decred $487,097,622 $71.55 $1,059,740 6,807,403 -11.92% sparkline
42 Veritaseum VERI Veritaseum $477,632,052 $234.52 $436,128 2,036,645 * -8.11% sparkline
43 Augur REP Augur $474,921,700 $43.17 $3,332,270 11,000,000 * -7.17% sparkline
44 ZClassic ZCL ZClassic $463,799,853 $137.85 $22,930,000 3,364,550 -6.94% sparkline
45 Electroneum ETN Electroneum $457,730,085 $0.073474 $1,760,220 6,229,790,036 -6.11% sparkline
46 Hshare HSR Hshare $448,766,606 $10.52 $60,437,700 42,656,395 -4.08% sparkline
47 0x ZRX 0x $448,030,775 $0.873915 $6,615,700 512,670,883 * -6.71% sparkline
48 Revain R Revain $440,582,804 $2.39 $19,829,300 184,450,000 * -12.18% sparkline
49 Komodo KMD Komodo $438,288,815 $4.23 $3,442,720 103,634,712 -8.75% sparkline
50 Ardor ARDR Ardor $419,412,955 $0.419833 $4,904,650 998,999,495 * -10.91% sparkline
51 Ark ARK Ark $373,985,655 $3.71 $1,910,380 100,803,672 * -9.37% sparkline
52 KuCoin Shares KCS KuCoin Shares $373,822,870 $4.11 $1,058,250 91,043,076 * -5.75% sparkline
53 Gas GAS Gas $369,716,792 $37.82 $3,224,470 9,774,713 * -6.89% sparkline
54 Basic Attention Token BAT Basic Attenti... $343,774,000 $0.343774 $3,502,230 1,000,000,000 * -8.15% sparkline
55 Zilliqa ZIL Zilliqa $339,363,910 $0.052120 $7,784,720 6,511,228,178 * -5.63% sparkline
56 DigiByte DGB DigiByte $324,352,332 $0.032832 $4,848,560 9,879,182,495 -11.58% sparkline
57 Cryptonex CNX Cryptonex $323,090,064 $7.16 $222,298 45,130,235 -7.36% sparkline
58 Bytom BTM Bytom $320,857,908 $0.325084 $14,290,400 987,000,000 * -3.69% sparkline
59 Loopring LRC Loopring $313,466,799 $0.558558 $1,918,790 561,207,249 * -8.09% sparkline
60 aelf ELF aelf $312,367,500 $1.25 $15,948,500 250,000,000 * -4.92% sparkline
61 MonaCoin MONA MonaCoin $305,797,819 $5.31 $5,687,440 57,605,750 -4.18% sparkline
62 Syscoin SYS Syscoin $302,800,612 $0.570103 $3,894,680 531,133,168 -12.01% sparkline
63 Dragonchain DRGN Dragonchain $301,408,248 $1.26 $2,697,470 238,421,940 * -12.66% sparkline
64 Polymath POLY Polymath $288,730,065 $1.21 $3,263,330 239,570,250 * -2.06% sparkline
65 Dentacoin DCN Dentacoin $288,215,174 $0.000886 $627,221 325,226,613,094 * 6.91% sparkline
66 QASH QASH QASH $287,384,300 $0.821098 $4,490,260 350,000,000 * -4.74% sparkline
67 Dent DENT Dent $286,824,640 $0.027021 $19,881,800 10,614,760,961 * -5.68% sparkline
68 Kyber Network KNC Kyber Network $282,170,931 $2.10 $4,373,370 134,132,697 * -5.23% sparkline
69 Golem GNT Golem $278,075,376 $0.333319 $7,795,410 834,262,000 * -3.14% sparkline
70 PIVX PIVX PIVX $277,312,934 $4.98 $1,433,750 55,630,926 * -7.67% sparkline
71 Nebulas NAS Nebulas $273,513,300 $7.70 $7,750,220 35,500,000 * -6.42% sparkline
72 Bitcore BTX Bitcore $271,304,656 $23.47 $1,398,970 11,560,326 7.89% sparkline
73 Aion AION Aion $265,828,024 $2.98 $4,712,080 89,090,430 * -8.20% sparkline
74 Byteball Bytes GBYTE Byteball Bytes $252,114,065 $390.74 $1,572,560 645,222 * -9.32% sparkline
75 GXShares GXS GXShares $251,242,200 $4.19 $8,797,920 60,000,000 * -2.06% sparkline
76 ReddCoin RDD ReddCoin $246,599,445 $0.008573 $19,716,400 28,763,822,928 * -6.70% sparkline
77 Ethos ETHOS Ethos $245,004,489 $3.23 $1,498,720 75,803,499 * -3.58% sparkline
78 IOStoken IOST IOStoken $243,617,758 $0.035857 $51,345,700 6,794,109,922 * -6.48% sparkline
79 Factom FCT Factom $239,484,618 $27.39 $4,375,410 8,745,102 * -2.94% sparkline
80 Kin KIN Kin $219,623,659 $0.000290 $373,951 756,097,560,976 * -4.34% sparkline
81 Power Ledger POWR Power Ledger $218,565,572 $0.600566 $5,229,250 363,932,644 * -9.36% sparkline
83 FunFair FUN FunFair $211,688,686 $0.047003 $2,226,590 4,503,688,789 * -7.35% sparkline
84 ZCoin XZC ZCoin $208,539,542 $50.08 $5,770,840 4,163,912 -11.17% sparkline
85 Pillar PLR Pillar $208,204,210 $0.915647 $321,327 227,384,800 * -9.47% sparkline
86 SALT SALT SALT $206,312,821 $3.83 $3,621,030 53,921,640 * -2.67% sparkline
87 Nxt NXT Nxt $200,921,865 $0.201123 $5,942,200 998,999,942 * -8.13% sparkline
88 Cindicator CND Cindicator $200,836,027 $0.138893 $9,554,370 1,445,976,590 * -7.17% sparkline
89 Request Network REQ Request Network $199,385,872 $0.310830 $13,093,900 641,462,769 * 15.54% sparkline
90 Bancor BNT Bancor $186,253,346 $4.77 $5,183,410 39,064,431 * -4.42% sparkline
91 Particl PART Particl $184,558,491 $20.79 $134,325 8,877,443 * -2.04% sparkline
92 MaidSafeCoin MAID MaidSafeCoin $184,533,224 $0.407761 $1,811,790 452,552,412 * -8.67% sparkline
93 SmartCash SMART SmartCash $182,032,788 $0.250226 $139,461 727,473,516 0.68% sparkline
94 Emercoin EMC Emercoin $175,335,011 $4.24 $990,986 41,354,255 -2.81% sparkline
95 Enigma ENG Enigma $175,129,362 $2.34 $6,293,650 74,836,171 * -11.28% sparkline
96 Neblio NEBL Neblio $168,977,152 $13.16 $3,309,640 12,841,087 * -11.56% sparkline
97 Vertcoin VTC Vertcoin $165,235,797 $3.84 $2,953,760 43,045,625 -12.33% sparkline
98 TenX PAY TenX $162,929,401 $1.56 $2,060,540 104,661,310 * -5.79% sparkline
99 Blocknet BLOCK Blocknet $161,561,819 $32.15 $202,357 5,026,001 * -7.95% sparkline
100 Ignis IGNIS Ignis $159,130,843 $0.209068 $6,416,520 761,143,950 * -5.83% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $430,469,743,570

Letzte Aktualisierung: 2018-02-22T18:42 UTC