Selling fast: Full access tix to The Capital! Gets yours now!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$146,976,280,275 $8162.07 $16,320,269,774 18,007,237 -0.82% sparkline
2 Ethereum ETH
Ethereum
$18,761,953,686 $173.31 $6,834,661,679 108,253,632 -0.63% sparkline
3 XRP XRP
XRP
$12,796,465,348 $0.295922 $1,584,814,252 43,242,653,330 * 1.05% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,157,272,937 $230.04 $1,505,663,015 18,071,588 -2.26% sparkline
5 Tether USDT
Tether
$4,130,332,089 $1.01 $19,441,156,426 4,108,044,456 * 0.09% sparkline
6 Litecoin LTC
Litecoin
$3,461,029,036 $54.49 $2,534,260,643 63,520,979 -0.62% sparkline
7 Binance Coin BNB
Binance Coin
$2,846,754,195 $18.30 $234,878,122 155,536,713 * 0.06% sparkline
8 EOS EOS
EOS
$2,781,973,355 $2.97 $1,790,824,644 936,975,761 * 1.48% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,944,494,336 $107.62 $521,874,392 18,068,415 -3.82% sparkline
10 Stellar XLM
Stellar
$1,282,808,217 $0.064026 $185,471,564 20,035,618,252 * 0.37% sparkline
11 TRON TRX
TRON
$1,026,466,259 $0.015393 $749,131,518 66,682,072,191 -0.86% sparkline
12 Cardano ADA
Cardano
$1,018,535,011 $0.039285 $39,643,986 25,927,070,538 0.53% sparkline
13 Monero XMR
Monero
$995,855,805 $57.66 $99,423,080 17,271,206 -1.77% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$984,594,862 $0.985088 $6,643,015 999,498,893 * -2.36% sparkline
16 Huobi Token HT
Huobi Token
$792,229,036 $3.38 $64,305,939 234,205,523 * -0.62% sparkline
17 IOTA MIOTA
IOTA
$752,912,859 $0.270878 $7,190,070 2,779,530,283 * -0.14% sparkline
18 Dash DASH
Dash
$619,404,877 $68.00 $216,691,803 9,108,805 -1.51% sparkline
19 Cosmos ATOM
Cosmos
$562,111,886 $2.95 $136,273,766 190,688,439 * -0.89% sparkline
20 Tezos XTZ
Tezos
$552,454,422 $0.836579 $11,153,530 660,373,612 * -4.00% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$521,807,683 $4.56 $482,921,443 114,473,612 -0.69% sparkline
22 NEO NEO
NEO
$519,654,418 $7.37 $231,704,962 70,538,831 * 0.25% sparkline
23 Maker MKR
Maker
$497,959,064 $497.96 $4,911,688 1,000,000 * 0.08% sparkline
24 USD Coin USDC
USD Coin
$467,277,405 $1.01 $151,931,842 464,911,804 * 0.25% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$375,984,461 $0.034067 $11,255,546 11,036,529,680 * 1.14% sparkline
26 NEM XEM
NEM
$364,050,213 $0.040450 $28,674,114 8,999,999,999 * 0.27% sparkline
27 Basic Attention Token BAT
Basic Attenti...
$328,866,257 $0.243434 $66,950,936 1,350,948,751 * 10.73% sparkline
28 Ontology ONT
Ontology
$317,545,158 $0.592600 $77,988,527 535,851,170 * -0.48% sparkline
29 Dogecoin DOGE
Dogecoin
$317,354,358 $0.002607 $74,390,650 121,730,843,588 -3.59% sparkline
30 Zcash ZEC
Zcash
$280,588,384 $36.51 $107,035,831 7,686,144 -1.00% sparkline
31 Paxos Standard PAX
Paxos Standard
$257,092,767 $1.01 $313,917,890 255,812,047 * 0.13% sparkline
32 HedgeTrade HEDG
HedgeTrade
$211,117,762 $0.732207 $302,606 288,330,855 * -0.85% sparkline
33 0x ZRX
0x
$190,181,820 $0.316304 $21,166,505 601,262,273 * -3.01% sparkline
34 VeChain VET
VeChain
$183,872,140 $0.003316 $93,284,957 55,454,734,800 * -1.02% sparkline
35 TrueUSD TUSD
TrueUSD
$182,618,318 $1.00 $189,321,622 181,853,948 * 0.17% sparkline
36 Qtum QTUM
Qtum
$162,902,873 $1.69 $174,987,449 96,108,868 * -0.80% sparkline
37 ABBC Coin ABBC
ABBC Coin
$155,833,413 $0.281132 $58,248,350 554,307,782 1.40% sparkline
38 Decred DCR
Decred
$148,972,412 $14.10 $7,127,486 10,565,050 -2.95% sparkline
39 Ravencoin RVN
Ravencoin
$146,920,625 $0.031329 $13,246,985 4,689,640,000 0.13% sparkline
40 Holo HOT
Holo
$145,625,970 $0.000902 $12,759,826 161,377,325,137 * -3.79% sparkline
41 LUNA LUNA
LUNA
$141,759,228 $0.496614 $575,067 285,451,369 * 0.09% sparkline
42 ZB ZB
ZB
$138,325,179 $0.298572 $153,421,792 463,288,810 * -0.90% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$131,796,664 $7.53 $11,450,666 17,513,924 -1.26% sparkline
44 Centrality CENNZ
Centrality
$129,276,631 $0.122460 $222,216 1,055,664,719 * 12.33% sparkline
45 Swipe SXP
Swipe
$129,026,619 $2.11 $55,331,745 61,135,911 * -0.11% sparkline
46 EDUCare EKT
EDUCare
$125,296,166 $0.147407 $8,329,478 850,000,000 * 1.29% sparkline
47 OmiseGO OMG
OmiseGO
$111,320,402 $0.793754 $40,453,289 140,245,398 * -1.73% sparkline
48 V Systems VSYS
V Systems
$108,479,911 $0.059161 $2,355,992 1,833,652,854 * -3.55% sparkline
49 Nano NANO
Nano
$106,550,260 $0.799637 $2,954,834 133,248,297 * -1.62% sparkline
50 KuCoin Shares KCS
KuCoin Shares
$99,648,332 $1.13 $7,593,723 87,801,051 * 4.90% sparkline
51 Synthetix Network Token SNX
Synthetix Net...
$99,237,100 $0.714200 $159,676 138,948,652 * -3.98% sparkline
52 Algorand ALGO
Algorand
$95,584,297 $0.227568 $101,236,421 420,024,325 -0.07% sparkline
53 Lisk LSK
Lisk
$91,162,377 $0.752836 $1,134,232 121,091,883 * -1.00% sparkline
54 DigiByte DGB
DigiByte
$90,833,571 $0.007322 $3,638,199 12,405,379,307 -2.68% sparkline
55 Augur REP
Augur
$89,357,743 $8.12 $6,025,555 11,000,000 * -2.25% sparkline
56 BitTorrent BTT
BitTorrent
$87,688,391 $0.000413 $60,978,645 212,116,500,000 * -1.23% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$87,560,408 $0.469511 $2,596,146 186,492,898 1.26% sparkline
58 Dai DAI
Dai
$84,826,530 $1.00 $19,166,695 84,422,325 * -0.25% sparkline
59 THETA THETA
THETA
$83,528,028 $0.095954 $756,027 870,502,690 * 10.44% sparkline
60 Siacoin SC
Siacoin
$82,076,383 $0.001963 $2,359,197 41,817,047,634 -1.50% sparkline
61 Waves WAVES
Waves
$80,797,613 $0.807976 $13,408,027 100,000,000 * 0.43% sparkline
62 ICON ICX
ICON
$78,146,790 $0.156111 $5,144,685 500,584,812 * -3.89% sparkline
63 BitShares BTS
BitShares
$74,178,425 $0.027007 $3,850,372 2,746,650,000 * 2.98% sparkline
64 MonaCoin MONA
MonaCoin
$72,652,276 $1.11 $576,223 65,729,675 -0.35% sparkline
65 Bytecoin BCN
Bytecoin
$66,156,190 $0.000359 $23,433 184,066,828,814 -6.04% sparkline
66 Komodo KMD
Komodo
$63,905,090 $0.548556 $1,472,851 116,496,969 -2.08% sparkline
67 Quant QNT
Quant
$63,344,588 $5.25 $3,215,452 12,072,738 * -0.01% sparkline
68 HyperCash HC
HyperCash
$61,731,261 $1.39 $1,936,581 44,390,092 -1.36% sparkline
69 Bytom BTM
Bytom
$56,870,984 $0.056729 $4,174,664 1,002,499,275 -1.05% sparkline
70 MCO MCO
MCO
$56,797,860 $3.60 $6,083,835 15,793,831 * -0.46% sparkline
71 Nexo NEXO
Nexo
$56,349,030 $0.100623 $11,116,899 560,000,011 * 0.47% sparkline
72 Energi NRG
Energi
$56,110,097 $2.56 $319,337 21,911,318 0.47% sparkline
73 MaidSafeCoin MAID
MaidSafeCoin
$55,805,534 $0.123313 $280,900 452,552,412 * -1.27% sparkline
74 Verge XVG
Verge
$54,765,163 $0.003421 $967,407 16,007,735,569 0.02% sparkline
75 Aeternity AE
Aeternity
$54,227,070 $0.188263 $38,766,154 288,039,213 0.42% sparkline
76 IOST IOST
IOST
$52,110,594 $0.004338 $11,578,273 12,013,965,609 * -2.41% sparkline
77 Ardor ARDR
Ardor
$51,143,305 $0.051195 $2,358,640 998,999,495 * 1.55% sparkline
78 Crypterium CRPT
Crypterium
$50,787,131 $0.598919 $355,046 84,798,044 * -1.20% sparkline
79 FTX Token FTT
FTX Token
$50,325,466 $1.33 $1,339,000 37,954,750 * -0.39% sparkline
80 Newton NEW
Newton
$48,636,375 $0.004071 $6,726,736 11,948,333,332 4.20% sparkline
81 Steem STEEM
Steem
$47,688,943 $0.136757 $23,927,917 348,713,486 * -1.04% sparkline
82 Enjin Coin ENJ
Enjin Coin
$47,367,451 $0.060370 $2,521,019 784,614,642 * 3.96% sparkline
83 Ren REN
Ren
$46,344,899 $0.057966 $3,357,306 799,513,690 * 4.86% sparkline
84 Zilliqa ZIL
Zilliqa
$46,097,427 $0.005306 $5,018,415 8,687,360,058 -0.69% sparkline
85 Golem GNT
Golem
$44,430,197 $0.045335 $1,776,726 980,050,000 * -0.45% sparkline
86 Aurora AOA
Aurora
$44,118,648 $0.006744 $7,779,003 6,542,330,148 * -1.82% sparkline
87 aelf ELF
aelf
$43,686,032 $0.080234 $11,066,265 544,480,200 * -0.05% sparkline
88 Pundi X NPXS
Pundi X
$42,945,342 $0.000183 $1,102,153 234,112,000,776 * 2.84% sparkline
89 Status SNT
Status
$42,893,856 $0.012360 $181,239,014 3,470,483,788 * -0.12% sparkline
90 Nash Exchange NEX
Nash Exchange
$42,130,951 $1.16 $2,415,790 36,196,678 * 6.25% sparkline
91 Zcoin XZC
Zcoin
$41,889,042 $4.85 $6,063,579 8,643,493 -0.39% sparkline
92 RIF Token RIF
RIF Token
$41,354,086 $0.082808 $6,964,523 499,395,823 * 0.96% sparkline
93 Seele SEELE
Seele
$38,306,640 $0.054986 $30,666,427 696,655,692 * 2.87% sparkline
94 SOLVE SOLVE
SOLVE
$36,576,017 $0.111709 $786,879 327,423,172 * -3.35% sparkline
95 Tierion TNT
Tierion
$35,736,715 $0.083403 $929,357 428,481,269 * 0.95% sparkline
96 Electroneum ETN
Electroneum
$35,578,739 $0.003609 $64,858 9,857,835,418 -0.23% sparkline
97 STASIS EURO EURS
STASIS EURO
$35,513,391 $1.11 $579,539 31,979,207 * -0.27% sparkline
98 Digitex Futures DGTX
Digitex Futures
$34,735,664 $0.044993 $1,094,783 772,023,879 * -0.51% sparkline
99 Chiliz CHZ
Chiliz
$34,567,066 $0.009590 $5,692,555 3,604,669,183 * 0.86% sparkline
100 Matic Network MATIC
Matic Network
$33,695,965 $0.015198 $18,240,355 2,217,190,362 * 1.20% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $221,738,352,374
Letzte Aktualisierung: 2019-10-22T20:09 UTC