Marktkapitalisierung:

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Bitcoin BTC
Bitcoin
1.05410916543e+11 $6159.46 $4,538,840,000 17,113,662 0.18% sparkline
2 Ethereum ETH
Ethereum
45622301512.1 $454.93 $2,467,680,000 100,284,223 -3.78% sparkline
3 Ripple XRP
Ripple
18663497092.2 $0.475560 $364,133,000 39,245,304,677 * -2.79% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
12866641260.6 $747.98 $639,566,000 17,201,875 -1.41% sparkline
5 EOS EOS
EOS
7168801631.54 $8.00 $1,384,990,000 896,149,492 * -4.35% sparkline
6 Litecoin LTC
Litecoin
4563805131.22 $79.89 $443,887,000 57,123,896 -2.92% sparkline
7 Stellar XLM
Stellar
3624755001.62 $0.193221 $42,813,100 18,759,632,761 * -4.41% sparkline
8 Cardano ADA
Cardano
3410654275.13 $0.131548 $72,607,600 25,927,070,538 * -4.48% sparkline
9 TRON TRX
TRON
2777154212.21 $0.042239 $240,395,000 65,748,111,645 * -3.73% sparkline
10 IOTA MIOTA
IOTA
2730204738.6 $0.982254 $70,616,700 2,779,530,283 * -4.58% sparkline
11 Tether USDT
Tether
2618637834.55 $1.00 $3,915,300,000 2,607,140,346 * 0.26% sparkline
12 NEO NEO
NEO
2022150000.0 $31.11 $87,843,600 65,000,000 * -8.69% sparkline
13 Monero XMR
Monero
1956294575.26 $121.03 $44,898,300 16,163,449 5.20% sparkline
14 Dash DASH
Dash
1936317058.03 $237.53 $109,761,000 8,152,021 -2.26% sparkline
15 Binance Coin BNB
Binance Coin
1638203132.42 $14.37 $95,783,000 114,041,290 * -6.87% sparkline
16 Ethereum Classic ETC
Ethereum Classic
1517734573.81 $14.80 $268,422,000 102,542,012 0.58% sparkline
17 NEM XEM
NEM
1366586999.85 $0.151843 $18,307,600 8,999,999,999 * -7.17% sparkline
18 VeChain VEN
VeChain
1345786548.98 $2.46 $41,552,600 547,497,243 * -11.35% sparkline
19 OmiseGO OMG
OmiseGO
796992125.865 $7.81 $23,634,200 102,042,552 * -4.45% sparkline
20 Ontology ONT
Ontology
764877258.154 $5.06 $124,514,000 151,292,175 * 0.50% sparkline
21 Qtum QTUM
Qtum
730900617.775 $8.24 $81,432,100 88,664,516 * -7.97% sparkline
22 Zcash ZEC
Zcash
699904443.712 $166.20 $40,904,200 4,211,269 -2.55% sparkline
23 ICON ICX
ICON
606686483.866 $1.57 $40,759,100 387,431,340 * -10.15% sparkline
24 Lisk LSK
Lisk
586910938.136 $5.47 $7,779,900 107,295,940 * -2.86% sparkline
25 Decred DCR
Decred
525348587.635 $73.52 $8,883,550 7,145,743 1.15% sparkline
26 Bytecoin BCN
Bytecoin
484187314.951 $0.002633 $9,762,770 183,890,481,254 -7.68% sparkline
27 Zilliqa ZIL
Zilliqa
469349326.551 $0.061953 $39,436,800 7,575,893,444 * -9.78% sparkline
28 Aeternity AE
Aeternity
422326303.659 $1.81 $8,950,340 233,020,472 * -6.08% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
410654783.795 $24.04 $12,550,900 17,085,486 -6.09% sparkline
30 Siacoin SC
Siacoin
367548540.978 $0.010423 $14,717,100 35,264,234,889 -6.44% sparkline
31 Bytom BTM
Bytom
365860105.413 $0.364948 $65,920,800 1,002,499,275 * -10.43% sparkline
32 0x ZRX
0x
358109253.875 $0.672792 $9,549,240 532,273,353 * -6.63% sparkline
33 BitShares BTS
BitShares
355802578.42 $0.134969 $21,088,700 2,636,180,000 * -0.62% sparkline
34 Verge XVG
Verge
354315359.673 $0.023536 $7,646,200 15,054,315,539 -3.05% sparkline
35 Steem STEEM
Steem
343382050.931 $1.30 $1,867,240 264,710,184 * -3.42% sparkline
36 Augur REP
Augur
335001700.0 $30.45 $2,648,960 11,000,000 * -0.12% sparkline
37 Maker MKR
Maker
315723358.143 $510.69 $57,460 618,228 * -4.86% sparkline
38 Nano NANO
Nano
308977465.488 $2.32 $8,358,200 133,248,289 * -7.66% sparkline
39 Dogecoin DOGE
Dogecoin
287679635.191 $0.002501 $9,797,790 115,004,231,588 -5.61% sparkline
40 Bitcoin Diamond BCD
Bitcoin Diamond
282757355.556 $1.84 $1,813,060 153,756,875 -4.48% sparkline
41 RChain RHOC
RChain
282252655.335 $0.782670 $247,014 360,627,922 * -4.44% sparkline
42 Waves WAVES
Waves
269712000.0 $2.70 $20,790,300 100,000,000 * -6.75% sparkline
43 Basic Attention Token BAT
Basic Attenti...
253937000.0 $0.253937 $3,560,700 1,000,000,000 * -7.46% sparkline
44 Wanchain WAN
Wanchain
240914143.562 $2.27 $6,950,770 106,152,493 * -9.61% sparkline
45 Bitcoin Private BTCP
Bitcoin Private
239922036.628 $11.72 $233,627 20,470,116 -2.33% sparkline
46 Golem GNT
Golem
238400957.214 $0.284067 $5,661,850 839,242,000 * -7.73% sparkline
47 Stratis STRAT
Stratis
233883944.798 $2.36 $3,683,980 98,908,483 * -6.01% sparkline
48 Populous PPT
Populous
207562617.616 $5.61 $7,283,630 37,004,027 * 3.19% sparkline
49 DigiByte DGB
DigiByte
206940083.102 $0.019829 $3,665,920 10,436,181,325 -5.75% sparkline
50 Waltonchain WTC
Waltonchain
203941529.053 $6.55 $6,524,130 31,144,099 * -4.26% sparkline
51 Hshare HSR
Hshare
201815904.397 $4.68 $26,699,800 43,150,533 -2.93% sparkline
52 KuCoin Shares KCS
KuCoin Shares
200155279.879 $2.21 $1,752,680 90,730,576 * -8.56% sparkline
53 Nebulas NAS
Nebulas
199782310.0 $4.39 $31,751,100 45,500,000 * -3.75% sparkline
54 Status SNT
Status
194747933.006 $0.056115 $8,442,110 3,470,483,788 * -7.05% sparkline
55 Huobi Token HT
Huobi Token
190360761.44 $3.81 $136,809,000 50,000,200 * -7.99% sparkline
56 IOST IOST
IOST
190297800.0 $0.022655 $40,642,000 8,400,000,000 * -4.51% sparkline
57 DigixDAO DGD
DigixDAO
179527000.0 $89.76 $2,405,150 2,000,000 * -12.96% sparkline
58 Aion AION
Aion
178926197.522 $1.07 $1,921,520 167,480,575 * -4.11% sparkline
59 Loopring LRC
Loopring
178294312.56 $0.311663 $6,735,240 572,074,043 * -2.52% sparkline
60 Komodo KMD
Komodo
165830577.226 $1.59 $594,082 104,253,997 -6.19% sparkline
61 Cryptonex CNX
Cryptonex
161803540.317 $3.57 $1,407,900 45,337,090 -0.38% sparkline
62 ReddCoin RDD
ReddCoin
154895520.034 $0.005377 $2,218,950 28,808,713,174 * -2.20% sparkline
63 GXChain GXS
GXChain
150774000.0 $2.51 $15,187,200 60,000,000 * -8.58% sparkline
64 Bancor BNT
Bancor
149466389.533 $2.97 $6,426,430 50,263,612 * -4.44% sparkline
65 MOAC MOAC
MOAC
147703456.441 $4.11 $270,760 35,897,055 * 4.42% sparkline
66 Ark ARK
Ark
137825691.019 $1.33 $718,879 103,417,616 * -5.42% sparkline
67 MaidSafeCoin MAID
MaidSafeCoin
137061833.708 $0.302864 $2,635,080 452,552,412 * -5.08% sparkline
68 Ardor ARDR
Ardor
135203592.654 $0.135339 $1,506,600 998,999,495 * -7.03% sparkline
69 MonaCoin MONA
MonaCoin
128175100.979 $2.12 $1,224,110 60,398,700 -6.88% sparkline
70 aelf ELF
aelf
125176250.0 $0.500705 $11,209,700 250,000,000 * -6.70% sparkline
71 Dentacoin DCN
Dentacoin
118508349.865 $0.000364 $104,005 325,226,613,094 * -5.02% sparkline
72 Centrality CENNZ
Centrality
118374028.74 $0.150061 $155,147 788,839,397 * -11.45% sparkline
73 FunFair FUN
FunFair
116010155.094 $0.023152 $2,045,330 5,010,848,189 * -4.73% sparkline
74 Dropil DROP
Dropil
111667095.213 $0.005701 $201,653 19,585,839,179 * 1.36% sparkline
75 Mithril MITH
Mithril
110244138.852 $0.359679 $34,886,600 306,507,021 * -4.89% sparkline
76 PIVX PIVX
PIVX
107619684.424 $1.90 $737,738 56,569,292 * -4.89% sparkline
77 Veritaseum VERI
Veritaseum
106849955.371 $52.46 $965,040 2,036,645 * -2.46% sparkline
78 Enigma ENG
Enigma
106645285.612 $1.43 $3,105,360 74,836,171 * -6.65% sparkline
79 Kyber Network KNC
Kyber Network
106558904.289 $0.794429 $4,159,710 134,132,697 * -2.47% sparkline
80 Bibox Token BIX
Bibox Token
106296800.438 $1.02 $66,902,200 104,342,466 * -9.15% sparkline
81 Gas GAS
Gas
105832404.318 $10.45 $4,692,540 10,128,375 * -9.46% sparkline
82 Elastos ELA
Elastos
101021568.459 $19.33 $6,297,060 5,226,101 -4.39% sparkline
83 Decentraland MANA
Decentraland
100827236.745 $0.096013 $7,777,540 1,050,141,509 * 1.75% sparkline
84 WaykiChain WICC
WaykiChain
100697315.4 $0.574101 $28,396,700 175,400,000 * 39.88% sparkline
85 Emercoin EMC
Emercoin
100562204.087 $2.40 $2,883,930 41,927,997 -4.96% sparkline
86 Syscoin SYS
Syscoin
96643633.6631 $0.180378 $628,132 535,783,930 -6.47% sparkline
87 CyberMiles CMT
CyberMiles
95736744.0264 $0.138256 $15,807,900 692,459,959 * -6.42% sparkline
88 Fusion FSN
Fusion
93525234.9386 $3.15 $4,961,800 29,684,331 * -9.84% sparkline
89 Kin KIN
Kin
92953878.0488 $0.000123 $697,091 756,097,560,976 * -8.56% sparkline
90 Nxt NXT
Nxt
91919083.5181 $0.092011 $2,560,280 998,999,942 * -6.88% sparkline
91 Loom Network LOOM
Loom Network
90724722.3685 $0.150250 $8,498,470 603,825,107 * 4.41% sparkline
92 Theta Token THETA
Theta Token
90586866.3033 $0.136446 $15,563,300 663,902,689 * 10.40% sparkline
93 Ethos ETHOS
Ethos
89622230.0575 $1.17 $2,263,770 76,853,089 * -9.75% sparkline
94 Factom FCT
Factom
85090979.3233 $9.73 $707,429 8,745,102 * -5.66% sparkline
95 Polymath POLY
Polymath
84431968.8004 $0.305448 $3,556,630 276,420,107 * -4.71% sparkline
96 Cortex CTXC
Cortex
84380638.0632 $0.563317 $16,761,800 149,792,458 * 1.11% sparkline
97 QASH QASH
QASH
84302750.0 $0.240865 $1,745,140 350,000,000 * -8.79% sparkline
98 Docademic MTC
Docademic
84097670.6492 $0.291131 $1,139,750 288,865,393 * -2.57% sparkline
99 Dragonchain DRGN
Dragonchain
83477481.7425 $0.350125 $834,985 238,421,940 * -5.27% sparkline
100 BnkToTheFuture BFT
BnkToTheFuture
83449118.5467 $0.132461 $2,655,480 629,990,099 * 3.74% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $251,422,196,043
Letzte Aktualisierung: 2018-06-25T0:22 UTC