Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Bitcoin BTC Bitcoin 1.49592895803e+11 $8804.58 $8,316,860,000 16,990,350 5.64% sparkline
2 Ethereum ETH Ethereum 59844163458.4 $604.77 $2,672,320,000 98,953,919 5.41% sparkline
3 Ripple XRP Ripple 34379977656.8 $0.878771 $1,643,390,000 39,122,794,968 * 2.86% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 19157332442.1 $1121.27 $1,097,550,000 17,085,388 13.63% sparkline
5 EOS EOS EOS 8863332092.34 $10.99 $1,498,540,000 806,850,378 * 11.43% sparkline
6 Litecoin LTC Litecoin 8392645563.86 $149.39 $477,905,000 56,180,938 1.98% sparkline
7 Cardano ADA Cardano 7579442019.87 $0.292337 $306,903,000 25,927,070,538 * 4.78% sparkline
8 Stellar XLM Stellar 6999304619.71 $0.376922 $139,038,000 18,569,636,741 * 1.06% sparkline
9 IOTA MIOTA IOTA 5238552929.07 $1.88 $103,353,000 2,779,530,283 * 3.25% sparkline
10 NEO NEO NEO 4910873500.0 $75.55 $181,922,000 65,000,000 * 2.23% sparkline
11 Monero XMR Monero 4135788289.63 $259.28 $108,273,000 15,951,173 5.18% sparkline
12 Dash DASH Dash 3584251073.54 $446.81 $107,273,000 8,021,904 2.64% sparkline
13 TRON TRX TRON 3552107479.74 $0.054026 $651,582,000 65,748,111,645 * 8.69% sparkline
14 NEM XEM NEM 3514022999.61 $0.390447 $53,200,600 8,999,999,999 * 1.23% sparkline
15 Tether USDT Tether 2286989862.23 $0.999934 $3,525,850,000 2,287,140,814 * 0.06% sparkline
16 VeChain VEN VeChain 2026192674.93 $3.85 $84,637,700 525,773,061 * 3.47% sparkline
17 Ethereum Classic ETC Ethereum Classic 1929432981.24 $19.05 $250,811,000 101,286,293 3.44% sparkline
18 Qtum QTUM Qtum 1743362339.72 $19.69 $229,182,000 88,538,696 * 5.55% sparkline
19 OmiseGO OMG OmiseGO 1583618769.32 $15.52 $97,679,100 102,042,552 * -0.54% sparkline
20 Binance Coin BNB Binance Coin 1504672185.83 $13.19 $97,671,800 114,041,290 * 8.69% sparkline
21 ICON ICX ICON 1345071357.48 $3.47 $73,201,600 387,231,358 * 8.19% sparkline
22 Lisk LSK Lisk 1251144547.61 $11.91 $28,792,800 105,079,035 * 2.80% sparkline
23 Bitcoin Gold BTG Bitcoin Gold 1122978231.87 $66.23 $68,590,500 16,956,374 9.81% sparkline
24 Populous PPT Populous 1072125072.02 $28.97 $10,019,000 37,004,027 * 19.99% sparkline
25 Verge XVG Verge 1034691597.69 $0.069432 $146,319,000 14,902,208,023 -4.13% sparkline
26 Zcash ZEC Zcash 1015351717.33 $270.88 $78,973,600 3,748,331 4.39% sparkline
27 Nano NANO Nano 974243534.107 $7.31 $18,701,700 133,248,289 * 4.86% sparkline
28 Bytom BTM Bytom 909376398.0 $0.921354 $79,055,800 987,000,000 * -2.04% sparkline
29 Bytecoin BCN Bytecoin 880135743.663 $0.004787 $8,083,170 183,849,964,732 -5.46% sparkline
30 Bitcoin Private BTCP Bitcoin Private 809358724.61 $39.67 $1,242,070 20,403,830 22.59% sparkline
31 Steem STEEM Steem 794353711.13 $3.12 $23,745,300 254,296,534 * 1.00% sparkline
32 BitShares BTS BitShares 708193083.84 $0.270534 $42,871,900 2,617,760,000 * 8.85% sparkline
33 Wanchain WAN Wanchain 672172444.72 $6.33 $17,822,200 106,152,493 * 2.28% sparkline
34 Bitcoin Diamond BCD Bitcoin Diamond 650075510.661 $4.24 $14,941,300 153,218,875 6.56% sparkline
35 Siacoin SC Siacoin 649304198.597 $0.019138 $41,238,500 33,928,016,355 0.10% sparkline
36 Dogecoin DOGE Dogecoin 637125792.689 $0.005583 $24,228,000 114,114,807,402 -3.34% sparkline
37 Zilliqa ZIL Zilliqa 593287972.828 $0.081451 $39,646,000 7,284,013,186 * 16.55% sparkline
38 Stratis STRAT Stratis 563702643.995 $5.70 $14,229,600 98,825,156 * 1.97% sparkline
39 Maker MKR Maker 559273569.949 $904.64 $192,368 618,228 * 4.71% sparkline
40 DigixDAO DGD DigixDAO 539490000.0 $269.75 $12,444,200 2,000,000 * 5.78% sparkline
41 Status SNT Status 530702910.377 $0.152919 $102,574,000 3,470,483,788 * 8.27% sparkline
42 RChain RHOC RChain 525314661.349 $1.46 $688,702 359,777,456 * 6.24% sparkline
43 Waves WAVES Waves 516456000.0 $5.16 $32,467,500 100,000,000 * -0.13% sparkline
44 Ontology ONT Ontology 477423153.129 $4.24 $63,964,200 112,521,513 * -1.30% sparkline
45 Decred DCR Decred 476753248.396 $66.72 $14,043,300 7,145,743 5.99% sparkline
46 0x ZRX 0x 474763848.759 $0.904918 $13,420,600 524,648,475 * -1.87% sparkline
47 Aeternity AE Aeternity 460569623.543 $1.98 $16,499,000 233,020,472 * -1.50% sparkline
48 Augur REP Augur 437149900.0 $39.74 $7,309,380 11,000,000 * 8.06% sparkline
49 Loopring LRC Loopring 432733968.58 $0.756430 $29,451,100 572,074,043 * -3.33% sparkline
50 Aion AION Aion 424810622.462 $3.22 $13,704,900 131,973,439 * 0.48% sparkline
51 Golem GNT Golem 415963033.2 $0.498600 $68,484,200 834,262,000 * 13.13% sparkline
52 Basic Attention Token BAT Basic Attenti... 402662000.0 $0.402662 $14,955,300 1,000,000,000 * 4.82% sparkline
53 Komodo KMD Komodo 401330263.255 $3.86 $5,665,100 104,053,250 1.57% sparkline
54 Waltonchain WTC Waltonchain 389484992.82 $12.51 $4,692,020 31,144,099 * 3.17% sparkline
55 Ardor ARDR Ardor 379128300.348 $0.379508 $10,882,500 998,999,495 * 2.27% sparkline
56 IOStoken IOST IOStoken 354268320.0 $0.042175 $76,607,000 8,400,000,000 * 4.61% sparkline
57 DigiByte DGB DigiByte 346361783.097 $0.034141 $6,222,540 10,145,009,478 -0.13% sparkline
58 Hshare HSR Hshare 336929465.462 $7.86 $44,801,400 42,889,208 5.26% sparkline
59 Mithril MITH Mithril 316770706.345 $1.04 $146,840,000 304,634,084 * -3.70% sparkline
60 Ark ARK Ark 312159413.817 $3.06 $4,217,630 102,040,558 * 2.02% sparkline
61 PIVX PIVX PIVX 301525960.838 $5.38 $6,361,170 56,038,947 * -0.08% sparkline
62 Dragonchain DRGN Dragonchain 296344166.104 $1.24 $2,712,840 238,421,940 * 6.34% sparkline
63 aelf ELF aelf 278192500.0 $1.11 $59,698,600 250,000,000 * 0.50% sparkline
64 Cryptonex CNX Cryptonex 273962105.723 $6.06 $1,594,340 45,227,001 6.08% sparkline
65 Substratum SUB Substratum 269567498.625 $0.703793 $10,451,900 383,021,000 * 0.39% sparkline
66 KuCoin Shares KCS KuCoin Shares 267350895.147 $3.53 $1,016,240 75,730,576 * 7.88% sparkline
67 QASH QASH QASH 263814250.0 $0.753755 $4,621,830 350,000,000 * 5.80% sparkline
68 Factom FCT Factom 260037356.99 $29.74 $3,743,890 8,745,102 * 2.13% sparkline
69 Veritaseum VERI Veritaseum 251362780.205 $123.42 $681,051 2,036,645 * 2.61% sparkline
70 Centrality CENNZ Centrality 250696127.285 $0.370424 $170,209 676,781,546 * -2.80% sparkline
71 Gas GAS Gas 248910895.249 $24.58 $7,137,380 10,128,375 * 6.66% sparkline
72 Dentacoin DCN Dentacoin 238886427.53 $0.000735 $950,158 325,226,613,094 * 27.61% sparkline
73 Syscoin SYS Syscoin 238731967.045 $0.448369 $5,401,000 532,445,301 0.57% sparkline
74 MonaCoin MONA MonaCoin 234143157.233 $3.97 $3,738,670 58,921,875 0.42% sparkline
75 Storm STORM Storm 233278810.814 $0.057013 $339,956,000 4,091,706,234 * 30.60% sparkline
76 Pundi X NPXS Pundi X 232494153.675 $0.004331 $12,007,600 53,679,047,485 * -9.18% sparkline
77 GXChain GXS GXChain 225493800.0 $3.76 $15,444,000 60,000,000 * 12.63% sparkline
78 Ethos ETHOS Ethos 223828517.634 $2.93 $8,795,530 76,396,940 * -2.75% sparkline
79 Kyber Network KNC Kyber Network 223507995.548 $1.67 $12,005,300 134,132,697 * 4.96% sparkline
80 Elastos ELA Elastos 221366423.131 $43.83 $31,598,200 5,050,626 11.84% sparkline
81 ReddCoin RDD ReddCoin 217852065.194 $0.007562 $15,715,100 28,808,713,174 * -3.22% sparkline
82 FunFair FUN FunFair 216675162.11 $0.045872 $3,470,830 4,723,473,189 * 2.97% sparkline
83 Mixin XIN Mixin 212872264.316 $514.46 $206,859 413,781 * 16.29% sparkline
84 Nebulas NAS Nebulas 209561115.0 $5.90 $26,212,300 35,500,000 * 7.05% sparkline
85 Revain R Revain 209512000.5 $1.12 $2,159,170 186,450,000 * 15.20% sparkline
86 WAX WAX WAX 207485867.408 $0.334882 $12,779,200 619,579,038 * -11.13% sparkline
87 Nxt NXT Nxt 206336444.919 $0.206543 $7,042,910 998,999,942 * -0.29% sparkline
88 Monaco MCO Monaco 203571427.132 $12.89 $72,546,900 15,793,831 * -5.83% sparkline
89 SALT SALT SALT 192896434.572 $3.33 $10,513,100 57,902,340 * 0.75% sparkline
90 SmartCash SMART SmartCash 189095675.021 $0.210285 $225,577 899,235,205 13.65% sparkline
91 Power Ledger POWR Power Ledger 188745361.381 $0.515847 $24,090,000 365,894,076 * 6.98% sparkline
92 ZCoin XZC ZCoin 187278096.534 $40.89 $2,316,280 4,580,102 3.86% sparkline
93 Enigma ENG Enigma 180075285.047 $2.41 $15,899,800 74,836,171 * 3.41% sparkline
94 Bancor BNT Bancor 176524407.398 $3.83 $19,010,800 46,084,389 * 7.46% sparkline
95 Byteball Bytes GBYTE Byteball Bytes 171257082.625 $265.13 $481,737 645,946 * -6.51% sparkline
96 Electroneum ETN Electroneum 168528349.181 $0.024888 $1,464,130 6,771,470,154 8.62% sparkline
97 TenX PAY TenX 167479728.647 $1.54 $6,523,180 108,958,961 * -0.29% sparkline
98 Nucleus Vision NCASH Nucleus Vision 167103765.813 $0.041020 $33,968,300 4,073,684,634 * 6.81% sparkline
100 Kin KIN Kin 165462121.951 $0.000219 $1,110,170 756,097,560,976 * -1.58% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $383,693,667,122

Letzte Aktualisierung: 2018-04-21T9:23 UTC