Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$184,164,169,937 $10265.28 $14,845,027,177 17,940,500 -0.88% sparkline
2 Ethereum ETH
Ethereum
$21,321,922,137 $197.84 $8,018,209,617 107,774,337 1.77% sparkline
3 XRP XRP
XRP
$11,251,490,851 $0.261514 $852,279,264 43,024,433,511 * -0.62% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,536,867,163 $307.48 $1,203,760,145 18,007,513 -0.16% sparkline
5 Litecoin LTC
Litecoin
$4,599,807,825 $72.70 $2,579,404,900 63,271,842 1.51% sparkline
6 Tether USDT
Tether
$4,127,981,185 $1.00 $17,449,211,443 4,108,044,456 * 0.03% sparkline
7 EOS EOS
EOS
$3,779,920,003 $4.06 $2,033,528,125 932,050,655 * -0.87% sparkline
8 Binance Coin BNB
Binance Coin
$3,164,165,997 $20.34 $149,138,027 155,536,713 * -2.55% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,170,258,236 $121.55 $269,173,112 17,854,986 -1.73% sparkline
10 Monero XMR
Monero
$1,293,420,210 $75.14 $106,573,423 17,212,417 -0.82% sparkline
11 Cardano ADA
Cardano
$1,225,136,567 $0.047253 $44,774,523 25,927,070,538 -0.31% sparkline
12 Stellar XLM
Stellar
$1,178,100,482 $0.058657 $150,004,839 20,084,644,343 * -0.35% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,078,825,150 $1.08 $4,612,116 999,498,893 * 1.59% sparkline
14 TRON TRX
TRON
$1,056,056,945 $0.015837 $529,219,413 66,682,072,191 0.44% sparkline
15 Huobi Token HT
Huobi Token
$992,608,494 $4.04 $75,132,680 245,696,127 * -0.49% sparkline
16 Dash DASH
Dash
$835,417,777 $92.39 $231,297,041 9,042,573 2.24% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$704,607,123 $6.21 $398,132,751 113,531,677 -1.51% sparkline
18 IOTA MIOTA
IOTA
$696,631,470 $0.250629 $3,460,602 2,779,530,283 * -1.00% sparkline
19 Tezos XTZ
Tezos
$659,775,897 $0.999095 $6,980,551 660,373,612 * -0.59% sparkline
20 NEO NEO
NEO
$646,361,303 $9.16 $257,547,343 70,538,831 * -0.54% sparkline
21 Cosmos ATOM
Cosmos
$639,047,306 $3.35 $173,343,894 190,688,439 * -5.22% sparkline
23 Maker MKR
Maker
$460,929,527 $460.93 $12,178,090 1,000,000 * -2.84% sparkline
24 USD Coin USDC
USD Coin
$421,564,738 $1.00 $310,340,960 419,819,705 * 0.13% sparkline
25 Ontology ONT
Ontology
$407,187,708 $0.763450 $70,313,005 533,351,967 * -1.89% sparkline
26 NEM XEM
NEM
$395,684,161 $0.043965 $9,151,463 8,999,999,999 * -2.22% sparkline
27 Crypto.com Coin CRO
Crypto.com Coin
$385,514,018 $0.039006 $8,921,818 9,883,561,644 * -0.94% sparkline
28 Zcash ZEC
Zcash
$360,203,707 $48.47 $229,079,882 7,430,719 -1.37% sparkline
29 Dogecoin DOGE
Dogecoin
$297,117,988 $0.002451 $32,123,653 121,231,442,742 -1.32% sparkline
30 HedgeTrade HEDG
HedgeTrade
$268,081,400 $0.929567 $387,970 288,393,855 * -0.89% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$238,752,388 $0.178340 $21,795,505 1,338,750,672 * 1.71% sparkline
32 Paxos Standard PAX
Paxos Standard
$235,391,918 $1.00 $462,627,731 234,286,458 * 0.21% sparkline
33 Decred DCR
Decred
$227,354,516 $21.87 $6,035,946 10,397,043 -2.52% sparkline
34 V Systems VSYS
V Systems
$226,413,947 $0.125371 $3,216,889 1,805,955,112 * -3.03% sparkline
35 VeChain VET
VeChain
$225,151,725 $0.004060 $42,755,465 55,454,734,800 * 7.08% sparkline
36 Qtum QTUM
Qtum
$195,941,238 $2.04 $138,683,916 96,023,200 * -2.59% sparkline
37 TrueUSD TUSD
TrueUSD
$194,753,555 $1.00 $501,527,872 194,491,174 * 0.10% sparkline
38 Bitcoin Gold BTG
Bitcoin Gold
$175,163,304 $10.00 $14,359,744 17,513,924 -2.42% sparkline
39 ZB ZB
ZB
$164,287,574 $0.354612 $119,668,066 463,288,810 * 3.56% sparkline
40 OmiseGO OMG
OmiseGO
$148,920,548 $1.06 $50,924,409 140,245,398 * -0.38% sparkline
41 KuCoin Shares KCS
KuCoin Shares
$145,419,548 $1.65 $17,977,940 87,971,055 * -6.99% sparkline
42 Ravencoin RVN
Ravencoin
$139,869,627 $0.031536 $8,400,181 4,435,185,000 -3.12% sparkline
43 BitTorrent BTT
BitTorrent
$120,716,727 $0.000569 $45,214,735 212,116,500,000 * -1.35% sparkline
44 Nano NANO
Nano
$117,910,010 $0.884889 $2,885,534 133,248,297 * -2.69% sparkline
45 Augur REP
Augur
$115,738,765 $10.52 $7,708,326 11,000,000 * -0.36% sparkline
46 Insight Chain INB
Insight Chain
$114,189,831 $0.326347 $6,123,250 349,902,689 * -2.61% sparkline
47 Bitcoin Diamond BCD
Bitcoin Diamond
$113,535,526 $0.608793 $3,203,365 186,492,898 1.67% sparkline
48 Lisk LSK
Lisk
$112,641,526 $0.937278 $3,286,452 120,179,363 * -1.32% sparkline
49 Algorand ALGO
Algorand
$109,756,852 $0.316159 $47,197,845 347,157,206 -5.43% sparkline
50 Holo HOT
Holo
$107,512,143 $0.000807 $5,322,356 133,214,575,156 * 0.29% sparkline
51 Waves WAVES
Waves
$107,380,611 $1.07 $10,932,504 100,000,000 * -1.52% sparkline
52 MaidSafeCoin MAID
MaidSafeCoin
$100,281,797 $0.221592 $340,740 452,552,412 * -0.92% sparkline
53 0x ZRX
0x
$98,989,072 $0.164785 $6,201,325 600,718,103 * -0.29% sparkline
54 ICON ICX
ICON
$98,749,721 $0.199560 $7,981,019 494,838,153 * -0.83% sparkline
55 THETA THETA
THETA
$97,012,399 $0.111444 $1,227,861 870,502,690 * -3.14% sparkline
56 DigiByte DGB
DigiByte
$95,142,219 $0.007752 $2,581,205 12,272,822,001 0.58% sparkline
57 Quant QNT
Quant
$94,731,423 $7.85 $4,186,214 12,072,738 * 0.94% sparkline
58 HyperCash HC
HyperCash
$93,177,050 $2.14 $4,838,897 43,529,781 -3.95% sparkline
59 BitShares BTS
BitShares
$91,910,349 $0.033520 $2,191,024 2,741,930,000 * -1.40% sparkline
60 Lambda LAMB
Lambda
$91,675,483 $0.146246 $45,320,728 626,860,161 * -2.32% sparkline
61 Bytecoin BCN
Bytecoin
$91,578,549 $0.000498 $19,936 184,066,828,814 5.71% sparkline
62 Dai DAI
Dai
$84,842,340 $1.01 $24,309,578 84,100,125 * 0.29% sparkline
63 IOST IOST
IOST
$82,689,970 $0.006883 $12,673,867 12,013,965,609 * -1.38% sparkline
64 Pundi X NPXS
Pundi X
$81,597,635 $0.000346 $1,394,678 235,562,285,015 * -2.26% sparkline
65 MonaCoin MONA
MonaCoin
$79,389,581 $1.21 $6,152,787 65,729,675 -2.87% sparkline
66 Komodo KMD
Komodo
$78,633,151 $0.678251 $2,147,003 115,935,145 -2.98% sparkline
67 Bytom BTM
Bytom
$77,847,569 $0.077653 $6,313,840 1,002,499,275 -1.35% sparkline
68 Siacoin SC
Siacoin
$73,264,804 $0.001752 $2,284,549 41,817,047,634 -1.41% sparkline
69 Verge XVG
Verge
$69,454,199 $0.004357 $922,426 15,941,703,419 0.95% sparkline
70 RIF Token RIF
RIF Token
$67,938,781 $0.139023 $5,618,171 488,688,390 * -2.26% sparkline
71 Energi NRG
Energi
$63,545,875 $3.10 $494,882 20,531,733 0.93% sparkline
72 ABBC Coin ABBC
ABBC Coin
$60,456,862 $0.109067 $39,759,807 554,307,762 10.80% sparkline
73 Zilliqa ZIL
Zilliqa
$60,302,750 $0.006941 $9,118,748 8,687,360,058 -4.84% sparkline
74 Aurora AOA
Aurora
$59,525,669 $0.009099 $2,157,391 6,542,330,148 * 0.68% sparkline
75 Synthetix Network Token SNX
Synthetix Net...
$59,218,021 $0.453697 $46,674 130,523,196 * 6.49% sparkline
76 Metaverse ETP ETP
Metaverse ETP
$58,849,169 $0.768539 $5,381,944 76,572,776 9.30% sparkline
77 Aeternity AE
Aeternity
$58,733,138 $0.207260 $34,718,532 283,379,054 -0.86% sparkline
78 Ardor ARDR
Ardor
$58,481,604 $0.058540 $1,243,459 998,999,495 * 0.01% sparkline
79 Golem GNT
Golem
$58,171,815 $0.060316 $1,613,906 964,450,000 * -0.92% sparkline
80 Enjin Coin ENJ
Enjin Coin
$53,939,675 $0.069479 $2,541,163 776,341,213 * -2.92% sparkline
81 Steem STEEM
Steem
$53,665,625 $0.155677 $353,524 344,723,945 * -1.95% sparkline
82 Nash Exchange NEX
Nash Exchange
$52,697,928 $1.46 $2,178,993 36,196,678 * 2.04% sparkline
83 MCO MCO
MCO
$52,528,583 $3.33 $4,059,861 15,793,831 * -0.17% sparkline
84 Nexo NEXO
Nexo
$50,729,838 $0.090589 $7,418,208 560,000,011 * 1.91% sparkline
85 Status SNT
Status
$49,874,799 $0.014371 $11,953,086 3,470,483,788 * -1.37% sparkline
86 Beam BEAM
Beam
$45,397,691 $1.25 $71,725,839 36,448,880 1.70% sparkline
87 WINk WIN
WINk
$43,844,366 $0.000223 $4,611,315 196,500,113,934 * -2.83% sparkline
88 aelf ELF
aelf
$43,781,272 $0.081914 $6,746,526 534,480,100 * -0.07% sparkline
89 Zcoin XZC
Zcoin
$43,767,910 $5.22 $3,185,180 8,386,143 -4.69% sparkline
90 XMax XMX
XMax
$42,096,921 $0.002483 $1,327,035 16,954,962,042 * 1.08% sparkline
91 Waltonchain WTC
Waltonchain
$41,051,064 $0.968962 $2,495,611 42,366,033 * -1.20% sparkline
92 Grin GRIN
Grin
$40,349,420 $1.92 $37,877,877 21,044,880 -0.15% sparkline
93 Kyber Network KNC
Kyber Network
$38,726,256 $0.230363 $2,781,395 168,109,727 * 6.18% sparkline
94 Electroneum ETN
Electroneum
$38,665,353 $0.003940 $185,787 9,814,551,583 -0.22% sparkline
95 ReddCoin RDD
ReddCoin
$38,460,746 $0.001335 $31,458 28,808,713,174 * -6.15% sparkline
96 WAX WAX
WAX
$37,907,004 $0.040206 $27,295 942,821,662 * -2.08% sparkline
97 Dragon Coins DRG
Dragon Coins
$37,551,911 $0.107732 $48,920 348,569,280 * 9.08% sparkline
98 Elastos ELA
Elastos
$36,991,403 $2.31 $3,209,393 16,042,539 0.64% sparkline
99 Newton NEW
Newton
$36,216,208 $0.003031 $2,551,766 11,948,333,332 1.70% sparkline
100 STASIS EURO EURS
STASIS EURO
$35,153,542 $1.10 $797,934 31,979,207 * 0.38% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $265,981,324,831
Letzte Aktualisierung: 2019-09-17T5:15 UTC