Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$191,342,838,711 $10697.46 $15,474,936,933 17,886,762 -0.11% sparkline
2 Ethereum ETH
Ethereum
$21,230,858,825 $197.69 $6,014,584,934 107,397,225 -1.58% sparkline
3 XRP XRP
XRP
$11,806,330,551 $0.275265 $1,136,708,477 42,890,708,341 * -4.00% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,726,588,617 $318.90 $1,161,618,602 17,957,538 -0.96% sparkline
5 Litecoin LTC
Litecoin
$4,765,518,287 $75.55 $2,288,000,192 63,073,899 -3.08% sparkline
6 Binance Coin BNB
Binance Coin
$4,383,760,294 $28.18 $238,197,713 155,536,713 * -2.39% sparkline
7 Tether USDT
Tether
$4,050,591,469 $1.00 $16,329,729,121 4,043,607,702 * -0.28% sparkline
8 EOS EOS
EOS
$3,383,049,168 $3.64 $1,241,884,106 928,229,831 * -2.95% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,535,538,117 $142.01 $294,247,839 17,854,986 0.45% sparkline
10 Monero XMR
Monero
$1,501,955,626 $87.50 $75,839,628 17,164,449 0.67% sparkline
11 Stellar XLM
Stellar
$1,361,413,212 $0.069338 $59,321,168 19,634,311,187 * -3.14% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,314,777,965 $1.32 $9,089,818 999,498,893 * 1.56% sparkline
13 Cardano ADA
Cardano
$1,288,954,641 $0.049715 $29,664,329 25,927,070,538 -1.47% sparkline
14 TRON TRX
TRON
$1,179,032,320 $0.017681 $373,754,431 66,682,072,191 -2.88% sparkline
15 Dash DASH
Dash
$859,313,842 $95.59 $144,582,313 8,989,755 -0.68% sparkline
17 Tezos XTZ
Tezos
$778,806,712 $1.18 $7,294,238 660,373,612 * -4.68% sparkline
18 NEO NEO
NEO
$693,493,079 $9.83 $242,139,461 70,538,831 * -2.25% sparkline
19 IOTA MIOTA
IOTA
$677,091,079 $0.243599 $5,122,601 2,779,530,283 * -4.01% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$663,187,670 $5.88 $555,085,044 112,841,659 4.31% sparkline
21 Cosmos ATOM
Cosmos
$535,134,492 $2.81 $119,277,603 190,688,439 * -4.96% sparkline
22 Maker MKR
Maker
$507,715,460 $507.72 $2,047,349 1,000,000 * -1.93% sparkline
23 NEM XEM
NEM
$504,236,661 $0.056026 $29,622,745 8,999,999,999 * -1.94% sparkline
24 Ontology ONT
Ontology
$419,345,835 $0.786241 $49,480,017 533,355,141 * -3.33% sparkline
25 USD Coin USDC
USD Coin
$417,591,448 $1.00 $114,053,308 416,597,111 * 0.01% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$404,979,081 $0.044290 $11,579,889 9,143,835,616 * -2.44% sparkline
27 Zcash ZEC
Zcash
$378,727,663 $52.37 $120,346,443 7,231,569 -2.74% sparkline
28 V Systems VSYS
V Systems
$351,791,666 $0.197142 $11,941,485 1,784,458,643 * -0.45% sparkline
29 Dogecoin DOGE
Dogecoin
$330,486,421 $0.002735 $20,990,802 120,856,641,083 -2.84% sparkline
30 Decred DCR
Decred
$269,075,967 $26.22 $2,446,104 10,262,078 -0.74% sparkline
31 VeChain VET
VeChain
$252,229,204 $0.004548 $26,649,470 55,454,734,800 * -1.80% sparkline
32 Huobi Token HT
Huobi Token
$246,379,568 $4.93 $51,410,798 50,000,200 * -0.36% sparkline
33 Qtum QTUM
Qtum
$245,507,797 $2.56 $165,160,039 95,955,712 * -5.25% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$239,689,773 $13.69 $12,991,225 17,513,924 -2.77% sparkline
35 Basic Attention Token BAT
Basic Attenti...
$231,303,173 $0.180815 $19,008,119 1,279,225,522 * -2.74% sparkline
36 HedgeTrade HEDG
HedgeTrade
$227,198,005 $0.787806 $1,350,165 288,393,355 * 3.09% sparkline
37 TrueUSD TUSD
TrueUSD
$195,590,019 $1.00 $402,777,367 195,244,116 * -0.07% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$191,940,717 $1.00 $340,059,643 191,646,486 * -0.19% sparkline
39 OmiseGO OMG
OmiseGO
$171,735,904 $1.22 $36,530,921 140,245,398 * -2.59% sparkline
40 Lisk LSK
Lisk
$147,190,866 $1.23 $1,970,861 119,467,652 * -5.38% sparkline
41 Algorand ALGO
Algorand
$145,073,675 $0.614193 $58,916,860 236,202,215 -7.91% sparkline
42 Ravencoin RVN
Ravencoin
$141,443,944 $0.033389 $8,016,574 4,236,265,000 -1.53% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$140,382,416 $0.752749 $3,629,444 186,492,898 -1.60% sparkline
44 Nano NANO
Nano
$138,998,573 $1.04 $2,328,843 133,248,297 * 0.37% sparkline
45 BitTorrent BTT
BitTorrent
$134,233,626 $0.000633 $29,896,123 212,116,500,000 * -4.26% sparkline
46 Energi NRG
Energi
$129,481,820 $6.51 $713,745 19,881,991 -2.43% sparkline
47 Lambda LAMB
Lambda
$124,530,491 $0.185846 $33,770,425 670,074,289 * -1.32% sparkline
48 Waves WAVES
Waves
$124,169,374 $1.24 $12,322,099 100,000,000 * -2.35% sparkline
49 Egretia EGT
Egretia
$121,335,933 $0.028768 $30,047,193 4,217,777,159 * -22.09% sparkline
50 HyperCash HC
HyperCash
$118,918,334 $2.73 $20,672,297 43,529,781 -14.75% sparkline
51 Augur REP
Augur
$114,577,387 $10.42 $9,578,742 11,000,000 * 3.83% sparkline
52 BitShares BTS
BitShares
$112,659,804 $0.041113 $3,095,974 2,740,240,000 * -1.13% sparkline
53 DigiByte DGB
DigiByte
$111,454,910 $0.009160 $1,348,568 12,168,176,600 -1.95% sparkline
54 Aurora AOA
Aurora
$110,709,633 $0.016922 $6,942,593 6,542,330,148 * 1.55% sparkline
55 Holo HOT
Holo
$109,316,928 $0.000821 $6,006,168 133,214,575,156 * -2.93% sparkline
56 THETA THETA
THETA
$109,179,992 $0.125422 $1,982,326 870,502,690 * 0.51% sparkline
57 Bytecoin BCN
Bytecoin
$107,934,927 $0.000586 $16,999 184,066,828,814 1.59% sparkline
58 IOST IOST
IOST
$106,849,954 $0.008894 $15,260,320 12,013,965,609 * -0.51% sparkline
59 Pundi X NPXS
Pundi X
$106,674,450 $0.000454 $1,805,047 234,971,468,515 * 4.86% sparkline
60 ICON ICX
ICON
$103,916,305 $0.211878 $12,994,761 490,453,304 * 3.89% sparkline
61 Insight Chain INB
Insight Chain
$102,240,637 $0.292197 $6,973,057 349,902,689 * -2.54% sparkline
62 0x ZRX
0x
$101,984,560 $0.169864 $5,322,229 600,389,990 * -4.00% sparkline
63 MonaCoin MONA
MonaCoin
$101,612,934 $1.55 $977,185 65,729,675 -1.71% sparkline
64 Komodo KMD
Komodo
$92,304,538 $0.799060 $1,692,172 115,516,447 -2.94% sparkline
65 Bytom BTM
Bytom
$91,365,300 $0.091138 $9,892,823 1,002,499,275 -4.20% sparkline
66 Nash Exchange NEX
Nash Exchange
$91,314,339 $2.52 $1,595,530 36,196,678 * -4.65% sparkline
67 Quant QNT
Quant
$83,278,344 $6.90 $2,806,374 12,072,738 * -0.78% sparkline
68 Siacoin SC
Siacoin
$82,571,255 $0.001975 $1,215,457 41,817,047,634 -5.57% sparkline
69 Verge XVG
Verge
$80,147,000 $0.005044 $1,217,190 15,890,183,669 -5.53% sparkline
70 Dai DAI
Dai
$78,653,596 $1.00 $18,902,123 78,493,900 * -0.14% sparkline
71 Ren REN
Ren
$76,010,549 $0.095539 $2,555,678 795,594,931 * 0.08% sparkline
72 MaidSafeCoin MAID
MaidSafeCoin
$74,764,563 $0.165206 $372,067 452,552,412 * -7.76% sparkline
73 RIF Token RIF
RIF Token
$70,318,502 $0.147116 $306,900 477,980,957 * 0.84% sparkline
74 GXChain GXC
GXChain
$68,469,002 $1.05 $4,494,152 65,000,000 * -8.48% sparkline
75 Aeternity AE
Aeternity
$67,305,195 $0.240776 $11,527,969 279,534,984 -1.51% sparkline
76 Zilliqa ZIL
Zilliqa
$65,391,570 $0.007527 $5,412,781 8,687,360,058 -4.07% sparkline
77 Metaverse ETP ETP
Metaverse ETP
$62,956,995 $0.867113 $4,224,193 72,605,325 -0.30% sparkline
78 Status SNT
Status
$62,594,778 $0.018036 $16,500,007 3,470,483,788 * -1.54% sparkline
79 Waltonchain WTC
Waltonchain
$60,725,814 $1.44 $3,065,507 42,146,962 * -1.07% sparkline
80 Steem STEEM
Steem
$58,818,462 $0.172178 $720,541 341,614,533 * -2.16% sparkline
81 Ardor ARDR
Ardor
$56,446,715 $0.056503 $191,430 998,999,495 * 0.20% sparkline
82 Zcoin XZC
Zcoin
$56,429,855 $6.89 $1,361,358 8,188,418 1.15% sparkline
83 ABBC Coin ABBC
ABBC Coin
$55,408,564 $0.099960 $52,401,278 554,307,762 -1.34% sparkline
84 Crypto.com MCO
Crypto.com
$53,126,392 $3.36 $3,829,609 15,793,831 * -1.36% sparkline
85 WAX WAX
WAX
$51,205,463 $0.054311 $297,968 942,821,662 * -3.92% sparkline
86 Enjin Coin ENJ
Enjin Coin
$50,529,233 $0.065092 $2,712,148 776,278,713 * -1.45% sparkline
87 Golem GNT
Golem
$49,869,085 $0.051707 $840,629 964,450,000 * -3.30% sparkline
88 Grin GRIN
Grin
$48,927,591 $2.62 $33,409,781 18,654,480 -4.93% sparkline
89 Beam BEAM
Beam
$46,445,175 $1.43 $66,424,158 32,379,280 -2.21% sparkline
90 Nexo NEXO
Nexo
$45,952,500 $0.082058 $5,782,904 560,000,011 * -1.12% sparkline
91 aelf ELF
aelf
$45,926,749 $0.091894 $8,334,875 499,780,000 * 2.69% sparkline
92 Elastos ELA
Elastos
$45,408,088 $2.85 $3,950,456 15,926,358 0.40% sparkline
93 Digitex Futures DGTX
Digitex Futures
$43,311,769 $0.056966 $1,481,361 760,309,671 * 3.70% sparkline
94 Revain R
Revain
$39,762,407 $0.082077 $1,761,425 484,450,000 * -2.74% sparkline
95 Electroneum ETN
Electroneum
$38,938,360 $0.003981 $212,344 9,780,123,921 -6.19% sparkline
96 DigixDAO DGD
DigixDAO
$38,812,984 $19.41 $553,051 2,000,000 * -0.10% sparkline
97 ODEM ODE
ODEM
$38,387,037 $0.166869 $686,912 230,043,504 * -1.31% sparkline
98 Stratis STRAT
Stratis
$38,304,383 $0.385151 $1,316,046 99,452,937 * 2.68% sparkline
99 Synthetix Network Token SNX
Synthetix Net...
$37,924,322 $0.304574 $44,926 124,516,059 * -1.33% sparkline
100 Decentraland MANA
Decentraland
$37,362,276 $0.035578 $5,903,338 1,050,141,509 * -3.04% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $276,803,739,426
Letzte Aktualisierung: 2019-08-20T10:35 UTC