Marktkapitalisierung:

Top 100 Kryptowährungen nach Börsenwert

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$114,055,252,460 $6583.51 $7,366,303,300 17,324,387 4.59% sparkline
2 Ethereum ETH
Ethereum
$21,398,498,953 $208.57 $2,845,288,587 102,597,025 6.55% sparkline
3 XRP XRP
XRP
$17,862,288,353 $0.446584 $1,012,500,299 39,997,634,397 * 9.93% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,978,820,011 $458.43 $560,138,172 17,404,700 4.20% sparkline
5 EOS EOS
EOS
$4,945,268,676 $5.46 $905,379,498 906,245,118 * 6.02% sparkline
6 Stellar XLM
Stellar
$4,219,925,217 $0.223381 $71,680,416 18,891,162,091 * 6.23% sparkline
7 Litecoin LTC
Litecoin
$3,211,467,613 $54.67 $437,464,541 58,742,502 4.59% sparkline
8 Tether USDT
Tether
$2,455,307,969 $0.979607 $5,856,930,576 2,506,421,736 * -0.85% sparkline
9 Cardano ADA
Cardano
$1,936,328,744 $0.074684 $68,288,062 25,927,070,538 * 5.64% sparkline
10 Monero XMR
Monero
$1,770,685,070 $107.37 $35,718,854 16,491,974 7.51% sparkline
11 TRON TRX
TRON
$1,619,013,351 $0.024624 $185,948,709 65,748,111,645 * 4.65% sparkline
12 IOTA MIOTA
IOTA
$1,394,850,155 $0.501829 $36,534,838 2,779,530,283 * 3.93% sparkline
13 Dash DASH
Dash
$1,377,881,302 $164.35 $183,511,560 8,383,580 5.10% sparkline
14 Binance Coin BNB
Binance Coin
$1,198,698,682 $10.21 $53,410,833 117,443,301 * 7.81% sparkline
15 NEO NEO
NEO
$1,050,973,455 $16.17 $257,551,814 65,000,000 * 3.82% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,028,519,171 $9.77 $239,541,963 105,305,540 4.28% sparkline
17 NEM XEM
NEM
$866,107,291 $0.096234 $8,759,217 8,999,999,999 * 4.04% sparkline
18 Tezos XTZ
Tezos
$822,674,452 $1.35 $4,360,578 607,489,041 * 10.88% sparkline
19 VeChain VET
VeChain
$648,694,385 $0.011698 $17,222,040 55,454,734,800 * 3.71% sparkline
20 Dogecoin DOGE
Dogecoin
$603,881,884 $0.005180 $18,122,747 116,571,397,150 0.45% sparkline
21 Zcash ZEC
Zcash
$564,915,002 $112.49 $139,679,924 5,021,969 3.76% sparkline
22 Maker MKR
Maker
$493,893,565 $678.21 $517,485 728,228 * 5.90% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$454,665,218 $26.30 $4,394,796 17,289,874 7.67% sparkline
24 OmiseGO OMG
OmiseGO
$446,923,715 $3.19 $24,383,193 140,245,398 * 6.40% sparkline
25 0x ZRX
0x
$395,993,666 $0.731076 $20,286,587 541,658,605 * 3.34% sparkline
26 Ontology ONT
Ontology
$375,423,766 $1.81 $46,308,259 207,016,949 * 3.11% sparkline
27 Decred DCR
Decred
$342,747,794 $39.64 $1,109,567 8,647,309 5.86% sparkline
28 Qtum QTUM
Qtum
$323,776,280 $3.64 $183,223,466 88,964,356 * 5.52% sparkline
29 Lisk LSK
Lisk
$322,439,858 $2.90 $9,277,012 111,204,457 * 1.92% sparkline
30 Bytecoin BCN
Bytecoin
$288,089,808 $0.001565 $2,178,075 184,066,828,814 15.22% sparkline
31 Bitcoin Diamond BCD
Bitcoin Diamond
$274,721,762 $1.79 $4,627,663 153,756,875 4.75% sparkline
32 Aeternity AE
Aeternity
$274,070,029 $1.18 $12,844,660 233,020,472 * 3.96% sparkline
33 BitShares BTS
BitShares
$273,771,981 $0.102722 $11,928,549 2,665,170,000 * 5.84% sparkline
34 ICON ICX
ICON
$266,721,947 $0.688437 $30,324,360 387,431,340 * 11.86% sparkline
35 DigiByte DGB
DigiByte
$266,640,857 $0.024400 $2,359,426 10,927,785,982 4.55% sparkline
36 Zilliqa ZIL
Zilliqa
$266,560,885 $0.034259 $10,337,426 7,780,762,516 * 3.29% sparkline
37 Nano NANO
Nano
$245,371,763 $1.84 $5,146,401 133,248,289 * 3.00% sparkline
38 Siacoin SC
Siacoin
$241,577,954 $0.006458 $4,655,614 37,405,053,624 3.12% sparkline
39 Steem STEEM
Steem
$234,733,865 $0.836743 $1,358,302 280,532,800 * 2.64% sparkline
40 Verge XVG
Verge
$220,236,595 $0.014516 $4,511,058 15,172,086,051 5.11% sparkline
41 Waves WAVES
Waves
$199,130,672 $1.99 $6,833,691 100,000,000 * 5.36% sparkline
42 Pundi X NPXS
Pundi X
$194,716,738 $0.001551 $13,381,633 125,556,987,271 * -0.17% sparkline
43 Electroneum ETN
Electroneum
$184,436,458 $0.022706 $1,426,502 8,122,717,860 4.82% sparkline
44 Basic Attention Token BAT
Basic Attenti...
$183,921,509 $0.183922 $5,163,298 1,000,000,000 * 6.43% sparkline
45 Bytom BTM
Bytom
$179,905,485 $0.179457 $70,476,609 1,002,499,275 5.15% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$167,401,522 $3.18 $8,294,162 52,567,873 -3.87% sparkline
47 TrueUSD TUSD
TrueUSD
$163,181,029 $1.03 $72,747,283 158,322,112 * -0.08% sparkline
48 Holo HOT
Holo
$152,734,388 $0.001147 $8,298,291 133,214,575,156 * 16.00% sparkline
49 Golem GNT
Golem
$145,380,870 $0.151558 $2,176,506 959,242,000 * 4.05% sparkline
50 Stratis STRAT
Stratis
$143,513,991 $1.45 $1,696,692 99,054,471 * 9.01% sparkline
51 Augur REP
Augur
$135,424,872 $12.31 $1,965,663 11,000,000 * 2.30% sparkline
52 Komodo KMD
Komodo
$128,535,410 $1.17 $3,772,974 110,119,255 4.06% sparkline
53 Status SNT
Status
$125,591,836 $0.036189 $2,376,743 3,470,483,788 * 3.99% sparkline
54 Populous PPT
Populous
$124,533,652 $3.37 $787,228 37,004,027 * 4.79% sparkline
56 Cryptonex CNX
Cryptonex
$118,288,233 $2.13 $7,539,544 55,506,970 4.39% sparkline
57 Waltonchain WTC
Waltonchain
$116,903,144 $2.91 $17,600,927 40,144,099 * 6.64% sparkline
58 Ardor ARDR
Ardor
$115,181,278 $0.115297 $1,589,858 998,999,495 * 0.75% sparkline
59 ETERNAL TOKEN XET
ETERNAL TOKEN
$110,101,985 $1.82 $557,000 60,440,001 * -2.29% sparkline
60 Aion AION
Aion
$106,752,911 $0.442135 $4,163,202 241,448,454 * 5.77% sparkline
61 Wanchain WAN
Wanchain
$103,928,624 $0.979050 $2,938,334 106,152,493 * 3.01% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$103,359,885 $1.14 $418,417 90,730,576 * 11.48% sparkline
63 IOST IOST
IOST
$101,033,555 $0.012028 $17,770,740 8,400,000,000 * 6.69% sparkline
64 Mithril MITH
Mithril
$96,464,067 $0.249009 $13,979,410 387,392,092 * 2.47% sparkline
65 ReddCoin RDD
ReddCoin
$95,678,108 $0.003321 $1,298,952 28,808,713,174 * 5.32% sparkline
66 DigixDAO DGD
DigixDAO
$92,623,828 $46.31 $5,026,249 2,000,000 * 18.50% sparkline
67 CyberMiles CMT
CyberMiles
$91,917,939 $0.120217 $20,059,344 764,598,429 * 3.87% sparkline
68 GXChain GXS
GXChain
$91,182,182 $1.52 $3,134,707 60,000,000 * 0.64% sparkline
69 Loopring LRC
Loopring
$88,690,524 $0.112411 $2,176,861 788,984,491 * 6.83% sparkline
70 Digitex Futures DGTX
Digitex Futures
$86,020,492 $0.122886 $1,782,775 700,000,000 * -9.07% sparkline
71 Aurora AOA
Aurora
$85,007,670 $0.024034 $769,930 3,536,975,757 * 16.99% sparkline
72 MaidSafeCoin MAID
MaidSafeCoin
$83,913,873 $0.185424 $703,188 452,552,412 * 4.66% sparkline
73 HyperCash HC
HyperCash
$82,114,744 $1.89 $1,275,820 43,529,781 7.17% sparkline
74 aelf ELF
aelf
$81,746,689 $0.326987 $8,589,432 250,000,000 * 2.16% sparkline
75 Huobi Token HT
Huobi Token
$81,596,918 $1.63 $29,307,072 50,000,200 * 3.50% sparkline
76 MOAC MOAC
MOAC
$80,362,771 $1.29 $257,093 62,463,334 * 8.66% sparkline
77 Nebulas NAS
Nebulas
$78,226,140 $1.72 $10,458,506 45,500,000 * -8.79% sparkline
78 QASH QASH
QASH
$77,654,382 $0.221870 $860,419 350,000,000 * 1.09% sparkline
79 Dentacoin DCN
Dentacoin
$76,846,944 $0.000236 $29,029 325,226,613,094 * 0.58% sparkline
80 Ark ARK
Ark
$76,708,773 $0.725499 $831,332 105,732,434 * 4.28% sparkline
81 MonaCoin MONA
MonaCoin
$75,807,714 $1.20 $735,189 62,985,125 3.27% sparkline
82 FunFair FUN
FunFair
$75,276,083 $0.014533 $1,698,945 5,179,824,689 * 3.21% sparkline
83 Bancor BNT
Bancor
$75,088,022 $1.30 $4,627,735 57,569,570 * 2.74% sparkline
84 Decentraland MANA
Decentraland
$73,887,163 $0.070359 $3,826,440 1,050,141,509 * 4.23% sparkline
85 Loom Network LOOM
Loom Network
$73,162,502 $0.122613 $5,447,199 596,693,184 * 2.90% sparkline
86 RChain RHOC
RChain
$68,956,785 $0.178297 $480,982 386,751,891 * 1.85% sparkline
87 Dropil DROP
Dropil
$68,929,199 $0.003078 $573,073 22,396,696,951 * 3.68% sparkline
88 Elastos ELA
Elastos
$68,244,998 $8.84 $5,115,439 7,722,239 9.38% sparkline
89 Crypto.com MCO
Crypto.com
$67,734,930 $4.29 $1,312,031 15,793,831 * 3.38% sparkline
90 Power Ledger POWR
Power Ledger
$65,270,567 $0.168616 $7,337,061 387,095,912 * 4.30% sparkline
91 Horizen ZEN
Horizen
$64,148,630 $12.98 $934,165 4,941,738 -3.00% sparkline
92 PIVX PIVX
PIVX
$63,860,232 $1.12 $716,824 56,781,166 * 2.71% sparkline
93 Theta Token THETA
Theta Token
$63,502,219 $0.090074 $3,717,718 705,002,689 * 0.67% sparkline
94 Dai DAI
Dai
$63,041,522 $1.01 $12,577,700 62,544,589 * 0.88% sparkline
95 TenX PAY
TenX
$62,486,226 $0.571444 $852,823 109,347,861 * 0.35% sparkline
96 Nxt NXT
Nxt
$61,371,968 $0.061433 $1,271,059 998,999,942 * 1.81% sparkline
97 WAX WAX
WAX
$60,778,352 $0.065018 $513,925 934,793,407 * 4.62% sparkline
98 Kyber Network KNC
Kyber Network
$56,046,948 $0.417847 $4,356,960 134,132,697 * 12.34% sparkline
99 Polymath POLY
Polymath
$56,006,612 $0.196537 $2,099,732 284,967,107 * -0.52% sparkline
100 ZCoin XZC
ZCoin
$55,226,941 $9.59 $613,334 5,757,841 6.69% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $210,862,207,149
Letzte Aktualisierung: 2018-10-16T2:33 UTC