Marktkapitalisierung:

Dash Dash (DASH)

80.60 USD (1.60%)
0.02217583 BTC (1.28%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
695,888,962 USD
191,469 BTC
Volumen (24 Std)
200,661,897 USD
55,211 BTC
Umlaufversorgung
8,634,126 DASH
Maximale Versorgung
18,900,000 DASH
Lädt Daten vom Server...

Dash Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bithumb DASH/KRW ** $786,277,207 * $78.32 78.43% Spot Unknown Zuletzt
2 ZB.COM DASH/USDT $42,948,033 $80.10 4.28% Spot Percentage Zuletzt
3 Exrates DASH/BTC $15,175,869 $80.00 1.51% Spot Percentage Zuletzt
4 CHAOEX DASH/ETH $12,734,966 $80.31 1.27% Spot Percentage Zuletzt
5 CHAOEX DASH/BTC $11,077,524 $80.12 1.10% Spot Percentage Zuletzt
6 P2PB2B DASH/USD $10,530,402 $88.57 1.05% Spot Percentage Zuletzt
7 P2PB2B DASH/BTC $9,721,852 $80.38 0.97% Spot Percentage Zuletzt
8 ZBG DASH/USDT ** $8,575,213 $80.10 0.86% Spot Transaction Mining Zuletzt
9 P2PB2B DASH/ETH $7,609,822 $80.93 0.76% Spot Percentage Zuletzt
10 CHAOEX DASH/USDT $6,785,079 $80.16 0.68% Spot Percentage Zuletzt
11 LBank DASH/BTC $6,747,581 $80.11 0.67% Spot Percentage Zuletzt
12 BW DASH/USDT $6,310,215 $80.52 0.63% Spot Percentage Zuletzt
13 HitBTC DASH/USDT $6,198,185 $80.09 0.62% Spot Percentage Zuletzt
14 CoinMex DASH/BTC $6,007,407 $80.10 0.60% Spot Percentage Zuletzt
15 LocalTrade DASH/USD $5,881,740 $81.60 0.59% Spot Percentage Zuletzt
16 HitBTC DASH/BTC $4,892,023 $80.09 0.49% Spot Percentage Zuletzt
17 YoBit DASH/BTC $4,690,620 $80.71 0.47% Spot Percentage Zuletzt
18 Huobi Global DASH/BTC $4,139,167 $80.12 0.41% Spot Percentage Zuletzt
19 BitForex DASH/USDT $4,052,859 $80.15 0.40% Spot Percentage Zuletzt
20 Iquant DASH/BTC $4,000,850 $79.11 0.40% Spot Percentage Zuletzt
21 Coinall DASH/BTC ** $3,621,506 $80.07 0.36% Spot Transaction Mining Zuletzt
22 DigiFinex DASH/BTC $2,712,413 $80.19 0.27% Spot Percentage Zuletzt
23 Bit-Z DASH/BTC $2,264,488 $80.15 0.23% Spot Percentage Zuletzt
24 IDAX DASH/BTC $2,183,442 $80.17 0.22% Spot Percentage Zuletzt
25 BitForex DASH/BTC $1,685,476 $80.10 0.17% Spot Percentage Zuletzt
26 BitForex DASH/ETH $1,639,054 $80.27 0.16% Spot Percentage Zuletzt
27 Trade By Trade DASH/USDT $1,345,773 $77.07 0.13% Spot Percentage Zuletzt
28 55 Global Markets DASH/ETH $1,333,114 $80.18 0.13% Spot Percentage Zuletzt
29 Iquant DASH/USDT $1,302,019 $77.66 0.13% Spot Percentage Zuletzt
30 55 Global Markets DASH/BTC $1,289,963 $80.20 0.13% Spot Percentage Zuletzt
31 B2BX DASH/USDT $1,204,264 $79.64 0.12% Spot Percentage Zuletzt
32 Bitinka DASH/USD $1,193,230 $74.97 0.12% Spot Percentage Zuletzt
33 ABCC DASH/ETH ** $1,144,657 $81.33 0.11% Spot Transaction Mining Zuletzt
34 Sistemkoin DASH/TRY $1,063,163 $80.25 0.11% Spot Percentage Zuletzt
35 OKEx DASH/USDT $1,027,880 $80.22 0.10% Spot Percentage Zuletzt
36 HitBTC DASH/ETH $981,326 $80.13 0.10% Spot Percentage Zuletzt
37 Trade By Trade DASH/BTC $892,725 $79.57 0.09% Spot Percentage Zuletzt
38 Sistemkoin DASH/BTC $774,040 $79.74 0.08% Spot Percentage Zuletzt
39 DigiFinex DASH/USDT $686,117 $80.21 0.07% Spot Percentage Zuletzt
40 ZB.COM DASH/ZB ** $675,204 $75.58 0.07% Spot Unknown Zuletzt
41 Exrates DASH/USD $642,438 $80.64 0.06% Spot Percentage Zuletzt
42 B2BX DASH/BTC $600,197 $79.78 0.06% Spot Percentage Zuletzt
43 Binance DASH/BTC $593,716 $80.17 0.06% Spot Percentage Zuletzt
44 ABCC DASH/USDT ** $589,599 $80.31 0.06% Spot Transaction Mining Zuletzt
45 Instant Bitex DASH/BTC ** $554,684 $79.40 0.06% Spot Unknown Zuletzt
46 LocalTrade DASH/USDT $501,488 $81.67 0.05% Spot Percentage Zuletzt
47 Coinsuper DASH/ETH $476,666 $80.25 0.05% Spot Percentage Zuletzt
48 Coinsuper DASH/BTC $474,883 $80.08 0.05% Spot Percentage Zuletzt
49 Bitfinex DASH/USD $470,782 $81.60 0.05% Spot Percentage Zuletzt
50 Huobi Global DASH/USDT $439,360 $80.17 0.04% Spot Percentage Zuletzt
51 OKEx DASH/BTC $342,010 $80.05 0.03% Spot Percentage Zuletzt
52 Exmo DASH/BTC $283,808 $79.93 0.03% Spot Percentage Zuletzt
53 ABCC DASH/BTC ** $278,688 $79.09 0.03% Spot Transaction Mining Zuletzt
54 Exmo DASH/USD $191,426 $81.74 0.02% Spot Percentage Zuletzt
55 Cashierest DASH/KRW ** $185,621 $76.81 0.02% Spot Transaction Mining Zuletzt
56 Sistemkoin DASH/USDT $175,028 $79.87 0.02% Spot Percentage Zuletzt
57 Livecoin DASH/BTC $161,593 $79.34 0.02% Spot Percentage Zuletzt
58 Bitsane DASH/EUR $153,552 $79.87 0.02% Spot Percentage Zuletzt
59 Exmo DASH/USDT $150,134 $79.92 0.01% Spot Percentage Zuletzt
60 BiteBTC DASH/USD $145,518 $88.64 0.01% Spot Percentage Vor 1 Stunde
61 Sistemkoin DASH/ETH $144,252 $79.52 0.01% Spot Percentage Zuletzt
62 Bitsane DASH/BTC $111,608 $80.59 0.01% Spot Percentage Zuletzt
63 Huobi Global DASH/HT $102,785 $80.24 0.01% Spot Percentage Zuletzt
64 LocalTrade EDR/DASH $93,197 $80.62 0.01% Spot Percentage Zuletzt
65 Bitfinex DASH/BTC $87,639 $79.99 0.01% Spot Percentage Zuletzt
66 Bitrabbit DASH/BTC $79,461 $80.19 0.01% Spot Percentage Zuletzt
67 Kraken DASH/EUR $73,206 $79.16 0.01% Spot Percentage Zuletzt
68 Exmo DASH/UAH $65,295 $78.95 0.01% Spot Percentage Zuletzt
69 C2CX DASH/USDT $59,578 $80.67 0.01% Spot Percentage Zuletzt
70 Bittrex DASH/BTC $59,096 $79.56 0.01% Spot Percentage Zuletzt
71 Exmo DASH/RUB $56,376 $79.05 0.01% Spot Percentage Zuletzt
72 DragonEX DASH/BTC $55,075 $79.85 0.01% Spot Percentage Zuletzt
73 Mercatox DASH/BTC $54,103 $79.79 0.01% Spot Percentage Zuletzt
74 Binance DASH/ETH $50,759 $80.31 0.01% Spot Percentage Zuletzt
75 Bitsane DASH/ETH $48,866 $80.24 0.00% Spot Percentage Zuletzt
76 Bibox DASH/BTC $48,150 $79.59 0.00% Spot Percentage Zuletzt
77 Poloniex DASH/BTC $32,083 $79.94 0.00% Spot Percentage Zuletzt
78 Bitibu DASH/BTC $27,514 $79.70 0.00% Spot Percentage Zuletzt
79 DigiFinex DASH/ETH $27,380 $80.08 0.00% Spot Percentage Zuletzt
80 Kraken DASH/BTC $26,485 $80.21 0.00% Spot Percentage Zuletzt
81 Bitibu DASH/USDT $25,197 $79.83 0.00% Spot Percentage Zuletzt
82 UPbit DASH/KRW $25,121 $78.43 0.00% Spot Percentage Zuletzt
83 Waves Decentralized Exchange DASH/BTC $24,137 $79.96 0.00% Spot Percentage Zuletzt
84 Bittrex DASH/ETH $21,861 $79.49 0.00% Spot Percentage Zuletzt
85 Coinroom DASH/USD $21,592 $76.54 0.00% Spot Percentage Zuletzt
86 Bitsane XRP/DASH $20,154 $78.96 0.00% Spot Percentage Zuletzt
87 Coinroom DASH/GBP $20,009 $74.85 0.00% Spot Percentage Zuletzt
88 Waves Decentralized Exchange DASH/WAVES $19,894 $80.02 0.00% Spot Percentage Zuletzt
89 Bitibu DASH/ETH $19,482 $80.02 0.00% Spot Percentage Zuletzt
90 Coinroom DASH/PLN $19,399 $80.25 0.00% Spot Percentage Zuletzt
91 Coinroom DASH/EUR $18,986 $79.67 0.00% Spot Percentage Zuletzt
92 OKEx DASH/ETH $17,581 $80.11 0.00% Spot Percentage Zuletzt
93 Poloniex DASH/USDT $17,340 $80.57 0.00% Spot Percentage Zuletzt
94 B2BX DASH/B2BX $16,748 $68.75 0.00% Spot Percentage Zuletzt
95 ZB.COM DASH/BTC $16,419 $80.05 0.00% Spot Percentage Zuletzt
96 CryptalDash DASH/BTC $14,536 $79.65 0.00% Spot Percentage Zuletzt
97 Iquant DASH/TUSD $14,407 $78.88 0.00% Spot Percentage Zuletzt
98 Livecoin DASH/USD $14,199 $78.84 0.00% Spot Percentage Zuletzt
99 Gate.io DASH/USDT $14,140 $80.27 0.00% Spot Percentage Zuletzt
100 Ovis DSH/TRY $12,242 $83.28 0.00% Spot Percentage Zuletzt
101 Kraken DASH/USD $11,973 $78.98 0.00% Spot Percentage Zuletzt
102 Iquant DASH/GUSD $8,485 $78.87 0.00% Spot Percentage Zuletzt
103 OOOBTC DASH/BTC $8,066 $79.23 0.00% Spot Percentage Zuletzt
104 Bibox DASH/USDT $7,975 $79.75 0.00% Spot Percentage Zuletzt
105 BCoin.sg DASH/ETH ** $7,511 $80.17 0.00% Spot No Fees Zuletzt
106 Bittrex DASH/USDT $7,473 $80.24 0.00% Spot Percentage Zuletzt
107 MBAex DASH/USDT $7,410 $77.48 0.00% Spot Percentage Zuletzt
108 BCoin.sg DASH/BTC ** $7,343 $80.18 0.00% Spot No Fees Zuletzt
109 Bitsane DASH/USDT $5,887 $80.38 0.00% Spot Percentage Zuletzt
110 Bibox DASH/ETH $5,350 $79.84 0.00% Spot Percentage Zuletzt
111 Koineks DASH/TRY $4,071 $76.08 0.00% Spot Percentage Zuletzt
112 Tidex DASH/BTC $4,026 $79.54 0.00% Spot Percentage Zuletzt
113 C2CX DASH/BTC $3,208 $80.32 0.00% Spot Percentage Zuletzt
114 COSS DASH/COSS $2,453 $81.54 0.00% Spot Percentage Zuletzt
115 YoBit DASH/USD $2,256 $88.60 0.00% Spot Percentage Zuletzt
116 Coinbe DASH/BTC $1,959 $79.48 0.00% Spot Percentage Zuletzt
117 Indodax DRK/IDR $1,926 $79.18 0.00% Spot Percentage Zuletzt
118 UPbit DASH/ETH $1,695 $79.16 0.00% Spot Percentage Zuletzt
119 Bitinka DASH/BTC $1,549 $68.45 0.00% Spot Percentage Zuletzt
120 CoinEx DASH/USDT $1,244 $79.89 0.00% Spot Percentage Zuletzt
121 CEX.IO DASH/USD $1,230 $80.86 0.00% Spot Percentage Zuletzt
122 BitBay DASH/PLN $1,159 $79.48 0.00% Spot Percentage Zuletzt
123 UPbit DASH/BTC $1,041 $79.46 0.00% Spot Percentage Zuletzt
124 BX Thailand DASH/THB $990 $76.32 0.00% Spot Percentage Zuletzt
125 Indodax DRK/BTC $876 $78.04 0.00% Spot Percentage Zuletzt
126 Coindeal DASH/BTC $811 $79.50 0.00% Spot Percentage Zuletzt
127 Gate.io DASH/BTC $729 $80.36 0.00% Spot Percentage Zuletzt
128 Poloniex DASH/XMR $642 $79.59 0.00% Spot Percentage Zuletzt
129 LiteBit.eu DASH/EUR $585 $79.19 0.00% Spot Percentage Zuletzt
130 Altcoin Trader DASH/ZAR $475 $84.54 0.00% Spot Percentage Zuletzt
131 Huobi (HBUS) DASH/BTC $396 $80.12 0.00% Spot Percentage Zuletzt
132 WazirX DASH/BTC $386 $79.71 0.00% Spot Percentage Zuletzt
133 WazirX DASH/USDT $370 $78.37 0.00% Spot Percentage Zuletzt
134 KuCoin DASH/BTC $361 $79.46 0.00% Spot Percentage Zuletzt
135 Bitbns DASH/INR $350 $82.15 0.00% Spot Percentage Zuletzt
136 Crex24 DASH/BTC $310 $79.89 0.00% Spot Percentage Zuletzt
137 Coinsquare DASH/BTC $289 $79.67 0.00% Spot Percentage Zuletzt
138 TradeOgre DASH/BTC $282 $76.49 0.00% Spot Percentage Zuletzt
139 CEX.IO DASH/BTC $256 $79.97 0.00% Spot Percentage Zuletzt
140 Kuna DASH/UAH $204 $78.35 0.00% Spot Percentage Zuletzt
141 Koinim DASH/TRY $189 $84.99 0.00% Spot Percentage Zuletzt
142 CryptoBridge DASH/BTC $175 $78.86 0.00% Spot Percentage Zuletzt
143 Trade Satoshi DASH/BTC $169 $79.32 0.00% Spot Percentage Zuletzt
144 BTC Trade UA DASH/UAH $130 $78.76 0.00% Spot Percentage Zuletzt
145 SouthXchange DASH/BTC $120 $81.19 0.00% Spot Percentage Zuletzt
146 CoinEx DASH/USDC $118 $80.09 0.00% Spot Percentage Zuletzt
147 Trade Satoshi DASH/USDT $117 $79.13 0.00% Spot Percentage Zuletzt
148 CoinEx DASH/BTC $110 $80.31 0.00% Spot Percentage Zuletzt
149 Braziliex DASH/BRL $81 $81.03 0.00% Spot Percentage Zuletzt
150 COSS DASH/ETH $79 $79.02 0.00% Spot Percentage Zuletzt
151 Huobi (HBUS) DASH/USDT $64 $80.17 0.00% Spot Percentage Zuletzt
152 Trade Satoshi DASH/DOGE $35 $76.43 0.00% Spot Percentage Zuletzt
153 OpenLedger DEX DASH/BTS $26 $84.54 0.00% Spot Percentage Zuletzt
154 CoinEx DASH/BCH $18 $80.12 0.00% Spot Percentage Zuletzt
155 COSS DASH/USDT $16 $86.18 0.00% Spot Percentage Zuletzt
156 CoinExchange DASH/BTC $11 $84.86 0.00% Spot Percentage Zuletzt
157 STEX DASH/BTC $9 $82.74 0.00% Spot Percentage Zuletzt
158 CEX.IO DASH/EUR $8 $78.16 0.00% Spot Percentage Zuletzt
159 Bitibu DASH/EURS $7 $79.18 0.00% Spot Percentage Zuletzt
160 BitBay DASH/EUR $7 $84.72 0.00% Spot Percentage Zuletzt
161 C-CEX DASH/BTC $6 $76.32 0.00% Spot Percentage Zuletzt
162 BitBay DASH/USD $5 $82.53 0.00% Spot Percentage Zuletzt
163 BitBay DASH/BTC $4 $77.69 0.00% Spot Percentage Zuletzt
164 Braziliex DASH/BTC $4 $66.51 0.00% Spot Percentage Zuletzt
165 Trade Satoshi DASH/ETH $2 $75.35 0.00% Spot Percentage Zuletzt
166 COSS DASH/XRP $2 $70.70 0.00% Spot Percentage Zuletzt
167 Negocie Coins DASH/BRL $1 $68.06 0.00% Spot Percentage Zuletzt
168 CoinExchange DASH/ETH $1 $80.88 0.00% Spot Percentage Zuletzt
169 Trade Satoshi DASH/LTC $0 $89.44 0.00% Spot Percentage Zuletzt
170 C-CEX DASH/DOGE $0 $73.59 0.00% Spot Percentage Zuletzt
171 Bleutrade DASH/DOGE $0 $83.02 0.00% Spot Percentage Zuletzt
172 SouthXchange DASH/BCH $0 $80.33 0.00% Spot Percentage Zuletzt
173 SouthXchange ZEIT/DASH $0 $51.96 0.00% Spot Percentage Zuletzt
174 Bittylicious DASH/GBP $0 $75.63 0.00% Spot Percentage Zuletzt
175 C-CEX DASH/USD $0 $65.00 0.00% Spot Percentage Zuletzt
176 Tux Exchange DASH/BTC $0 $79.15 0.00% Spot Percentage Zuletzt
177 Liqui DASH/BTC $0 $69.23 0.00% Spot Percentage Vor 380 Stunden
178 Cryptomate DASH/GBP $0 $86.48 0.00% Spot Percentage Zuletzt
179 OpenLedger DEX DASH/BTC $0 $65.42 0.00% Spot Percentage Zuletzt
180 Tidex DASH/WAVES $0 $0.526749 0.00% Spot Percentage Zuletzt
181 Bittylicious DASH/EUR $0 $192.42 0.00% Spot Percentage Zuletzt
182 OpenLedger DEX DASH/BITUSD $0 $101.26 0.00% Spot Percentage Zuletzt
183 Liqui DASH/USDT $0 $70.91 0.00% Spot Percentage Vor 380 Stunden
184 Liqui DASH/ETH $0 $66.40 0.00% Spot Percentage Vor 380 Stunden
185 COSS DASH/BTC $0 $97.77 0.00% Spot Percentage Zuletzt
186 Bisq DASH/BTC $0 $80.13 0.00% Spot Percentage Vor 1 Stunde
187 SouthXchange DASH/USD $0 $80.01 0.00% Spot Percentage Zuletzt
188 Tidex DASH/ETH $0 $11.52 0.00% Spot Percentage Zuletzt
189 Tidex DASH/USDT $0 $142.64 0.00% Spot Percentage Zuletzt
190 KuCoin DASH/ETH $0 $79.90 0.00% Spot Percentage Zuletzt
191 Liquid DASH/USD $0 $143.90 0.00% Spot Percentage Zuletzt
192 C-CEX DASH/LTC $0 $120.49 0.00% Spot Percentage Zuletzt
193 ACX DASH/BTC $0 $72.69 0.00% Spot Percentage Zuletzt
194 CryptoBridge SMART/DASH $0 $30.78 0.00% Spot Percentage Zuletzt
195 COSS DASH/USD $0 $78.50 0.00% Spot Percentage Zuletzt
196 Graviex DASH/BTC $0 $78.59 0.00% Spot Percentage Zuletzt
197 C-Patex DASH/BTC $0 $81.89 0.00% Spot Percentage Zuletzt
198 Bitinka DASH/ETH $0 $73.30 0.00% Spot Percentage Zuletzt
199 Liquid DASH/BTC $0 $62.41 0.00% Spot Percentage Zuletzt
200 HitBTC DASH/EOS $0 $78.77 0.00% Spot Percentage Zuletzt
201 Bitinka DASH/EUR $0 $66.75 0.00% Spot Percentage Zuletzt
202 Waves Decentralized Exchange DASH/USD $0 $189.99 0.00% Spot Percentage Zuletzt
203 COSS DASH/TUSD $0 $79.36 0.00% Spot Percentage Zuletzt
204 HitBTC DASH/EURS $0 $77.90 0.00% Spot Percentage Zuletzt
205 MBAex DASH/BTC $0 $63.70 0.00% Spot Percentage Zuletzt
206 SouthXchange DOGE/DASH $0 $43.66 0.00% Spot Percentage Zuletzt
207 SouthXchange DASH/USDC $0 $66.29 0.00% Spot Percentage Zuletzt
208 SouthXchange BSV/DASH $0 $69.98 0.00% Spot Percentage Zuletzt
209 Liquid DASH/SGD $0 $50.13 0.00% Spot Percentage Zuletzt
210 Altilly DASH/BTC $0 $78.14 0.00% Spot Percentage Zuletzt
211 Cashierest DASH/BTC ** $0 $87.15 0.00% Spot Transaction Mining Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Dash

Hilfsmittel für Dash

Website-Widget
Widget anpassen

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 80.60 USD
Market Rank #15
Marktkapitalisierung 695,888,962 USD
24h Volume 200,661,897 USD
Umlaufversorgung 8,634,126 DASH
Gesamtversorgung 8,634,126 DASH
Maximale Versorgung 18,900,000 DASH
Yesterday's Open / Close $78.58 USD / $79.15 USD
Yesterday's High / Low $80.34 USD / $77.83 USD
Yesterday's Change +0.566816 USD (+0.72%)
Yesterday's Volume $215,175,325 USD