Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Tether Tether (USDT)

1.01 USD (0.16%)
0.00009840 BTC (0.55%)
0.61593307 OMNI (-7.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,134,212,073 USD
404,227 BTC
2,530,280,453 OMNI
Volumen (24 Std)
21,306,372,126 USD
2,083,252 BTC
13,040,234,987 OMNI
Umlaufversorgung
4,108,044,456 USDT
Gesamtversorgung
4,095,057,493 USDT
Lädt Daten vom Server...

Tether Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Coineal ETH/USDT $446,643,261 $1.01 2.10% Spot Percentage Kürzlich
2 BKEX BTC/USDT $403,015,488 $0.999018 1.89% Spot Percentage Kürzlich
3 RightBTC BTC/USDT $369,435,959 $1.01 1.73% Spot Percentage Kürzlich
4 BitForex BTC/USDT $317,121,861 $1.01 1.49% Spot Percentage Kürzlich
5 Bit-Z TUSD/USDT $307,146,450 $1.01 1.44% Spot Percentage Kürzlich
6 IDAX BTC/USDT $288,281,312 $1.00 1.35% Spot Percentage Kürzlich
7 VinDAX BTC/USDT $276,346,645 $1.00 1.30% Spot Percentage Kürzlich
8 DigiFinex BTC/USDT $273,329,495 $1.01 1.28% Spot Percentage Kürzlich
9 MXC BTC/USDT $267,880,856 $1.00 1.26% Spot Percentage Kürzlich
10 Binance BTC/USDT $262,251,306 $1.00 1.23% Spot Percentage Kürzlich
11 BW.com ETH/USDT $255,891,483 $1.01 1.20% Spot Percentage Kürzlich
12 CoinBene BCHABC/USDT $250,194,303 $1.00 1.17% Spot Percentage Kürzlich
13 CHAOEX BTC/USDT $246,993,219 $1.01 1.16% Spot Percentage Kürzlich
14 Bilaxy BTC/USDT $245,756,882 $1.01 1.15% Spot Percentage Kürzlich
15 LATOKEN BTC/USDT $245,305,068 $1.00 1.15% Spot Percentage Kürzlich
16 MXC ETH/USDT $235,864,757 $1.01 1.11% Spot Percentage Kürzlich
17 Fatbtc BTC/USDT $231,458,173 $0.994654 1.09% Spot Percentage Kürzlich
18 BiKi BTC/USDT $227,752,622 $1.01 1.07% Spot Percentage Kürzlich
19 CoinBene BTC/USDT $222,329,817 $1.00 1.04% Spot Percentage Kürzlich
20 BKEX LTC/USDT $221,361,419 $1.05 1.04% Spot Percentage Kürzlich
21 Bilaxy ETH/USDT $214,594,508 $1.00 1.01% Spot Percentage Kürzlich
22 IDAX ETH/USDT $205,265,715 $1.01 0.96% Spot Percentage Kürzlich
23 CoinTiger ETH/USDT $204,860,748 $1.00 0.96% Spot Percentage Kürzlich
24 BKEX EOS/USDT $197,921,983 $0.997109 0.93% Spot Percentage Kürzlich
25 Huobi Global BTC/USDT $194,612,908 $1.01 0.91% Spot Percentage Kürzlich
26 DigiFinex ETH/USDT $193,283,418 $1.01 0.91% Spot Percentage Kürzlich
27 Coineal BTC/USDT $192,141,527 $1.00 0.90% Spot Percentage Kürzlich
28 BitMart BTC/USDT $190,860,556 $1.00 0.90% Spot Percentage Kürzlich
29 LATOKEN ETH/USDT $188,166,602 $1.01 0.88% Spot Percentage Kürzlich
30 CoinTiger BTC/USDT $187,414,563 $1.00 0.88% Spot Percentage Kürzlich
31 Hubi BTC/USDT $170,158,877 $1.00 0.80% Spot Percentage Kürzlich
32 MXC XRP/USDT $165,456,427 $0.998035 0.78% Spot Percentage Kürzlich
33 BCEX BTC/USDT $163,341,467 $0.999770 0.77% Spot Percentage Kürzlich
34 BKEX ETH/USDT $156,916,205 $1.02 0.74% Spot Percentage Kürzlich
35 Bit-Z PAX/USDT $155,853,763 $1.01 0.73% Spot Percentage Kürzlich
36 HitBTC BTC/USDT $154,269,666 $1.00 0.72% Spot Percentage Kürzlich
37 BW.com BTC/USDT $153,456,472 $1.00 0.72% Spot Percentage Kürzlich
38 Huobi Global ETH/USDT $140,558,948 $1.01 0.66% Spot Percentage Kürzlich
39 IDCM BTC/USDT $139,435,046 $1.01 0.65% Spot Percentage Kürzlich
40 Binance ETH/USDT $139,117,413 $1.01 0.65% Spot Percentage Kürzlich
41 BCEX ETH/USDT $136,676,911 $1.02 0.64% Spot Percentage Kürzlich
42 Bit-Z BTC/USDT $134,948,755 $1.01 0.63% Spot Percentage Kürzlich
43 OKEx BTC/USDT $134,885,728 $1.00 0.63% Spot Percentage Kürzlich
44 BitForex ETH/USDT $132,369,071 $1.01 0.62% Spot Percentage Kürzlich
45 Exrates BTC/USDT $129,691,207 $1.00 0.61% Spot Percentage Kürzlich
46 VinDAX ETH/USDT $126,517,533 $1.01 0.59% Spot Percentage Kürzlich
47 Bibox ETH/USDT $124,798,090 $1.01 0.59% Spot Percentage Kürzlich
48 Dcoin BTC/USDT $123,126,064 $1.00 0.58% Spot Percentage Kürzlich
49 Hotbit BTC/USDT $120,741,279 $1.00 0.57% Spot Percentage Kürzlich
50 ZB.COM XRP/USDT $115,534,729 $1.00 0.54% Spot Percentage Kürzlich
51 MXC BCH/USDT $115,335,515 $1.00 0.54% Spot Percentage Kürzlich
52 BW.com XRP/USDT $114,219,372 $0.998637 0.54% Spot Percentage Kürzlich
53 Coineal LTC/USDT $114,195,722 $1.00 0.54% Spot Percentage Kürzlich
54 BKEX XRP/USDT $112,860,526 $1.10 0.53% Spot Percentage Kürzlich
55 LBank ETH/USDT $108,340,265 $1.01 0.51% Spot Percentage Kürzlich
56 OKEx ETH/USDT $107,578,356 $1.01 0.50% Spot Percentage Kürzlich
57 CoinBene EOS/USDT $106,048,568 $1.01 0.50% Spot Percentage Kürzlich
58 P2PB2B BTC/USDT $105,638,591 $1.00 0.50% Spot Percentage Kürzlich
59 Exrates ETH/USDT $103,013,684 $1.01 0.48% Spot Percentage Kürzlich
60 ZB.COM EOS/USDT $100,631,617 $1.01 0.47% Spot Percentage Kürzlich
61 Hubi ETH/USDT $99,837,357 $1.01 0.47% Spot Percentage Kürzlich
62 CoinBene LTC/USDT $98,585,433 $1.00 0.46% Spot Percentage Kürzlich
63 CROSS exchange BTC/USDT $98,478,266 $1.01 0.46% Spot Percentage Kürzlich
64 Binance XRP/USDT $95,951,069 $0.998637 0.45% Spot Percentage Kürzlich
65 DragonEX BTC/USDT $95,507,523 $1.01 0.45% Spot Percentage Kürzlich
66 Dcoin ETH/USDT $95,208,610 $1.01 0.45% Spot Percentage Kürzlich
67 Hotbit ETH/USDT $92,530,701 $1.00 0.43% Spot Percentage Kürzlich
68 CoinEx BTC/USDT $92,206,115 $1.01 0.43% Spot Percentage Kürzlich
69 CoinEgg LTC/USDT $90,627,660 $1.00 0.43% Spot Percentage Kürzlich
70 LBank ZEC/USDT $88,895,298 $1.01 0.42% Spot Percentage Kürzlich
71 BitMart ETH/USDT $87,960,394 $1.01 0.41% Spot Percentage Kürzlich
72 HitBTC ETH/USDT $87,619,859 $1.01 0.41% Spot Percentage Kürzlich
73 CoinBene ETH/USDT $85,013,345 $1.01 0.40% Spot Percentage Kürzlich
74 IDAX LTC/USDT $84,283,875 $1.00 0.40% Spot Percentage Kürzlich
75 MXC LTC/USDT $83,892,206 $1.00 0.39% Spot Percentage Kürzlich
76 Bibox BTC/USDT $83,655,449 $1.01 0.39% Spot Percentage Kürzlich
77 DigiFinex XRP/USDT $79,213,064 $0.998637 0.37% Spot Percentage Kürzlich
78 BigONE BTC/USDT $78,721,887 $1.00 0.37% Spot Percentage Kürzlich
79 BHEX BTC/USDT $74,562,678 $1.01 0.35% Spot Percentage Kürzlich
80 BCEX LTC/USDT $74,378,277 $1.05 0.35% Spot Percentage Kürzlich
81 Binance BNB/USDT $74,182,965 $1.00 0.35% Spot Percentage Kürzlich
82 LBank BTC/USDT $72,870,682 $1.00 0.34% Spot Percentage Kürzlich
83 Bitrabbit BTC/USDT $72,083,256 $1.00 0.34% Spot Percentage Kürzlich
84 BCEX XRP/USDT $70,245,379 $1.11 0.33% Spot Percentage Kürzlich
85 Bibox LTC/USDT $68,997,402 $1.00 0.32% Spot Percentage Kürzlich
86 Bit-Z BCHABC/USDT $68,986,144 $0.999395 0.32% Spot Percentage Kürzlich
87 LATOKEN LTC/USDT $68,689,305 $1.00 0.32% Spot Percentage Kürzlich
88 OKEx XRP/USDT $67,162,602 $0.999995 0.32% Spot Percentage Kürzlich
89 CoinTiger XRP/USDT $66,841,953 $0.998383 0.31% Spot Percentage Kürzlich
90 RightBTC XRP/USDT $66,342,492 $0.998415 0.31% Spot Percentage Kürzlich
91 Huobi Global XRP/USDT $65,603,902 $1.00 0.31% Spot Percentage Kürzlich
92 BiKi ETH/USDT $63,462,990 $1.01 0.30% Spot Percentage Kürzlich
93 ZB.COM ZB/USDT $63,340,972 $1.01 0.30% Spot Percentage Kürzlich
94 ZB.COM LTC/USDT $62,758,740 $1.00 0.29% Spot Percentage Kürzlich
95 Bit-Z XRP/USDT $61,296,822 $0.998637 0.29% Spot Percentage Kürzlich
96 CoinTiger EOS/USDT $61,135,030 $1.01 0.29% Spot Percentage Kürzlich
97 ZB.COM ETH/USDT $60,866,552 $1.00 0.29% Spot Percentage Kürzlich
98 RightBTC LTC/USDT $60,776,881 $1.00 0.29% Spot Percentage Kürzlich
99 LATOKEN BCH/USDT $60,702,427 $1.00 0.28% Spot Percentage Kürzlich
100 CoinEx LTC/USDT $60,571,288 $1.00 0.28% Spot Percentage Kürzlich
101 Bithumb Global ETH/USDT $60,453,409 $1.01 0.28% Spot Percentage Kürzlich
102 BW.com LTC/USDT $60,313,057 $1.00 0.28% Spot Percentage Kürzlich
103 CoinBene BCHSV/USDT $59,901,867 $1.00 0.28% Spot Percentage Kürzlich
104 ZB.COM BTC/USDT $58,666,024 $1.00 0.28% Spot Percentage Kürzlich
105 BiKi BCH/USDT $58,033,067 $1.00 0.27% Spot Percentage Kürzlich
106 BCEX EOS/USDT $58,013,236 $0.995282 0.27% Spot Percentage Kürzlich
107 LBank EOS/USDT $57,577,311 $1.01 0.27% Spot Percentage Kürzlich
108 Fatbtc ETH/USDT $57,225,511 $1.01 0.27% Spot Percentage Kürzlich
109 Bitrabbit ETH/USDT $56,082,392 $1.01 0.26% Spot Percentage Kürzlich
110 Huobi Global EOS/USDT $55,964,581 $1.01 0.26% Spot Percentage Kürzlich
111 BiKi EOS/USDT $55,337,951 $1.01 0.26% Spot Percentage Kürzlich
112 DigiFinex LTC/USDT $55,213,080 $1.00 0.26% Spot Percentage Kürzlich
113 CoinMex BTC/USDT $55,157,605 $1.01 0.26% Spot Percentage Kürzlich
114 RightBTC BCH/USDT $55,045,990 $1.00 0.26% Spot Percentage Kürzlich
115 TOKOK BTC/USDT $54,126,186 $1.00 0.25% Spot Percentage Kürzlich
116 BW.com EOS/USDT $53,333,806 $1.01 0.25% Spot Percentage Kürzlich
117 Exrates XRP/USDT $52,682,649 $1.00 0.25% Spot Percentage Kürzlich
118 OKEx BCH/USDT $51,292,401 * $1.00 0.24% Spot Percentage Kürzlich
119 TOKOK LTC/USDT $50,901,923 $0.994517 0.24% Spot Percentage Kürzlich
120 MXC EOS/USDT $50,100,490 $1.01 0.24% Spot Percentage Kürzlich
121 DigiFinex EOS/USDT $49,757,830 $1.01 0.23% Spot Percentage Kürzlich
122 TOKOK ETH/USDT $49,115,442 $1.00 0.23% Spot Percentage Kürzlich
123 OKEx EOS/USDT $48,901,041 $1.01 0.23% Spot Percentage Kürzlich
124 Bibox EOS/USDT $48,535,297 $1.01 0.23% Spot Percentage Kürzlich
125 OKEx LTC/USDT $48,530,912 $1.00 0.23% Spot Percentage Kürzlich
126 HitBTC XRP/USDT $48,440,172 $0.999323 0.23% Spot Percentage Kürzlich
127 BiKi TRX/USDT $48,175,820 $1.01 0.23% Spot Percentage Kürzlich
128 BHEX ETH/USDT $48,048,400 $1.01 0.23% Spot Percentage Kürzlich
129 Huobi Global LTC/USDT $47,148,702 $1.00 0.22% Spot Percentage Kürzlich
130 CoinTiger LTC/USDT $47,085,328 $1.00 0.22% Spot Percentage Kürzlich
131 BW.com XLM/USDT $46,819,076 $0.998058 0.22% Spot Percentage Kürzlich
132 CoinEx ETH/USDT $46,530,619 $1.01 0.22% Spot Percentage Kürzlich
133 BW.com TRX/USDT $46,248,396 $1.01 0.22% Spot Percentage Kürzlich
134 BKEX BNB/USDT $45,517,462 $1.04 0.21% Spot Percentage Kürzlich
135 Kryptono BTC/USDT $44,962,665 $1.00 0.21% Spot Percentage Kürzlich
136 LATOKEN XRP/USDT $44,572,330 $0.995290 0.21% Spot Percentage Kürzlich
137 Bit-Z LTC/USDT $44,553,186 $1.00 0.21% Spot Percentage Kürzlich
138 Huobi Global BCH/USDT $43,189,456 $1.00 0.20% Spot Percentage Kürzlich
139 IDAX XRP/USDT $42,249,843 $0.998542 0.20% Spot Percentage Kürzlich
140 CoinEx BCH/USDT $42,198,806 $1.01 0.20% Spot Percentage Kürzlich
141 DragonEX EOS/USDT $42,088,656 $1.01 0.20% Spot Percentage Kürzlich
142 BiKi LTC/USDT $42,008,142 $1.00 0.20% Spot Percentage Kürzlich
143 BW.com DASH/USDT $41,987,008 $1.01 0.20% Spot Percentage Kürzlich
144 Bithumb Global EOS/USDT $41,698,617 $1.00 0.20% Spot Percentage Kürzlich
145 BitForex LTC/USDT $41,210,627 $1.00 0.19% Spot Percentage Kürzlich
146 IDCM EOS/USDT $40,385,317 $1.01 0.19% Spot Percentage Kürzlich
147 DigiFinex BCH/USDT $39,943,136 * $1.00 0.19% Spot Percentage Kürzlich
148 DigiFinex TRX/USDT $38,820,167 $1.01 0.18% Spot Percentage Kürzlich
149 Binance LTC/USDT $38,694,541 $1.00 0.18% Spot Percentage Kürzlich
150 Coineal EOS/USDT $38,602,093 $1.01 0.18% Spot Percentage Kürzlich
151 MXC BSV/USDT $37,834,722 $1.01 0.18% Spot Percentage Kürzlich
152 BigONE ETH/USDT $36,406,232 $1.01 0.17% Spot Percentage Kürzlich
153 IDCM ETH/USDT $36,305,455 $1.01 0.17% Spot Percentage Kürzlich
154 Bithumb Global BTC/USDT $34,915,996 $1.01 0.16% Spot Percentage Kürzlich
155 HitBTC BCH/USDT $33,913,648 $1.00 0.16% Spot Percentage Kürzlich
156 Hotbit ATOM/USDT $33,749,307 $1.01 0.16% Spot Percentage Kürzlich
157 Binance EOS/USDT $33,633,123 $1.01 0.16% Spot Percentage Kürzlich
158 Hubi LTC/USDT $32,945,458 $1.00 0.15% Spot Percentage Kürzlich
159 Coinsuper BTC/USDT $32,619,201 $1.01 0.15% Spot Percentage Kürzlich
160 CoinEgg NEO/USDT $31,491,761 $1.00 0.15% Spot Percentage Kürzlich
161 Bitinka NEO/USDT $30,869,462 $0.998654 0.14% Spot Percentage Kürzlich
162 IDCM XRP/USDT $30,417,248 $0.997782 0.14% Spot Percentage Kürzlich
163 DragonEX ETH/USDT $30,382,003 $1.01 0.14% Spot Percentage Kürzlich
164 HitBTC LTC/USDT $30,011,449 $1.00 0.14% Spot Percentage Kürzlich
165 IDCM BCHABC/USDT $29,916,242 $1.00 0.14% Spot Percentage Kürzlich
166 MXC XLM/USDT $29,526,575 $0.997676 0.14% Spot Percentage Kürzlich
167 HitBTC EOS/USDT $28,872,261 $1.01 0.14% Spot Percentage Kürzlich
168 Bithumb Global LTC/USDT $28,734,371 $0.997917 0.13% Spot Percentage Kürzlich
169 Exrates LTC/USDT $28,732,182 $1.00 0.13% Spot Percentage Kürzlich
170 IDCM LTC/USDT $28,430,054 $1.00 0.13% Spot Percentage Kürzlich
171 RightBTC ETH/USDT $28,004,521 $1.01 0.13% Spot Percentage Kürzlich
172 Hubi TRX/USDT $27,829,893 $1.01 0.13% Spot Percentage Kürzlich
173 BW.com ZB/USDT $27,618,182 $1.01 0.13% Spot Percentage Kürzlich
174 OKEx MOF/USDT $27,572,185 $1.01 0.13% Spot Percentage Kürzlich
175 CoinEgg BTC/USDT $27,368,668 $1.00 0.13% Spot Percentage Kürzlich
176 Binance TRX/USDT $27,361,790 $1.01 0.13% Spot Percentage Kürzlich
177 LATOKEN TRX/USDT $26,852,838 $1.01 0.13% Spot Percentage Kürzlich
178 P2PB2B ETH/USDT $26,707,680 $1.01 0.13% Spot Percentage Kürzlich
179 Binance BCHABC/USDT $25,627,736 $1.00 0.12% Spot Percentage Kürzlich
180 OKEx TRX/USDT $25,168,733 $1.01 0.12% Spot Percentage Kürzlich
181 P2PB2B BCH/USDT $24,854,053 $1.00 0.12% Spot Percentage Kürzlich
182 BigONE BCHABC/USDT $23,600,444 $1.00 0.11% Spot Percentage Kürzlich
183 CoinEx EOS/USDT $23,379,256 $1.01 0.11% Spot Percentage Kürzlich
184 BKEX XLM/USDT $23,353,033 $1.26 0.11% Spot Percentage Kürzlich
185 BigONE XIN/USDT $23,016,154 $1.01 0.11% Spot Percentage Kürzlich
186 ZB.COM ETC/USDT $22,852,614 $1.01 0.11% Spot Percentage Kürzlich
187 MXC TRX/USDT $22,603,663 $1.01 0.11% Spot Percentage Kürzlich
188 CoinBene XRP/USDT $22,438,339 $0.999931 0.11% Spot Percentage Kürzlich
189 BitForex EOS/USDT $22,328,879 $1.01 0.10% Spot Percentage Kürzlich
190 OKEx OKB/USDT $22,029,688 $0.999547 0.10% Spot Percentage Kürzlich
191 IDAX TRX/USDT $22,029,083 $1.01 0.10% Spot Percentage Kürzlich
192 CoinBene ETC/USDT $22,017,073 $1.01 0.10% Spot Percentage Kürzlich
193 Bitrue ETH/USDT $21,983,331 $1.01 0.10% Spot Percentage Kürzlich
194 Binance XLM/USDT $21,943,026 $0.998182 0.10% Spot Percentage Kürzlich
195 Bibox XRP/USDT $21,308,833 $0.998954 0.10% Spot Percentage Kürzlich
196 Fatbtc LTC/USDT $20,931,223 $1.01 0.10% Spot Percentage Kürzlich
197 CoinEx XRP/USDT $20,536,303 $0.998732 0.10% Spot Percentage Kürzlich
198 IDCM XMR/USDT $20,284,693 $1.01 0.10% Spot Percentage Kürzlich
199 IDCM BCHSV/USDT $19,969,365 $1.01 0.09% Spot Percentage Kürzlich
200 Bitinka BTC/USDT $19,891,888 $1.00 0.09% Spot Percentage Kürzlich
201 Bibox BCH/USDT $19,221,880 $1.00 0.09% Spot Percentage Kürzlich
202 CoinEx ADA/USDT $18,464,869 $1.00 0.09% Spot Percentage Kürzlich
203 DigiFinex ETC/USDT $17,983,154 $1.01 0.08% Spot Percentage Kürzlich
204 CoinBene NEO/USDT $17,861,372 $1.01 0.08% Spot Percentage Kürzlich
205 Huobi Global TRX/USDT $17,478,595 $1.01 0.08% Spot Percentage Kürzlich
206 LATOKEN XLM/USDT $17,365,017 $0.988527 0.08% Spot Percentage Kürzlich
207 CoinBene TRX/USDT $17,324,437 $1.01 0.08% Spot Percentage Kürzlich
208 Bitinka DASH/USDT $17,289,082 $1.00 0.08% Spot Percentage Kürzlich
209 Hotbit BEAM/USDT $17,208,816 $1.01 0.08% Spot Percentage Kürzlich
210 OKEx ETC/USDT $17,168,791 $1.01 0.08% Spot Percentage Kürzlich
211 Dcoin LTC/USDT $17,037,637 $1.00 0.08% Spot Percentage Kürzlich
212 CoinEgg XRP/USDT $17,027,787 $1.00 0.08% Spot Percentage Kürzlich
213 HitBTC TRX/USDT $16,895,822 $1.01 0.08% Spot Percentage Kürzlich
214 Binance ADA/USDT $16,742,147 $0.998555 0.08% Spot Percentage Kürzlich
215 Hubi BCH/USDT $16,705,775 $1.00 0.08% Spot Percentage Kürzlich
216 DragonEX LTC/USDT $16,547,794 $1.00 0.08% Spot Percentage Kürzlich
217 MXC ETC/USDT $16,435,222 $1.01 0.08% Spot Percentage Kürzlich
218 Bibox ETC/USDT $16,370,259 $1.01 0.08% Spot Percentage Kürzlich
219 Bit-Z BNB/USDT $16,292,604 $1.00 0.08% Spot Percentage Kürzlich
220 BigONE EOS/USDT $16,187,162 $1.01 0.08% Spot Percentage Kürzlich
221 LATOKEN DASH/USDT $15,895,152 $1.01 0.07% Spot Percentage Kürzlich
222 CoinEx BSV/USDT $15,892,647 $1.01 0.07% Spot Percentage Kürzlich
223 Bitrue XRP/USDT $15,861,346 $0.993562 0.07% Spot Percentage Kürzlich
224 IDCM NEO/USDT $15,494,349 $1.00 0.07% Spot Percentage Kürzlich
225 BitForex XRP/USDT $15,417,783 $0.998497 0.07% Spot Percentage Kürzlich
226 LBank BCH/USDT $15,394,932 $1.02 0.07% Spot Percentage Kürzlich
227 OKEx BSV/USDT $15,229,889 $1.01 0.07% Spot Percentage Kürzlich
228 IDCM ETC/USDT $15,192,003 $1.00 0.07% Spot Percentage Kürzlich
229 Hubi EOS/USDT $15,073,213 $1.01 0.07% Spot Percentage Kürzlich
230 Hotbit LTC/USDT $14,949,634 $0.988777 0.07% Spot Percentage Kürzlich
231 CoinEgg ETH/USDT $14,903,655 $1.01 0.07% Spot Percentage Kürzlich
232 BW.com XMR/USDT $14,870,100 $0.998315 0.07% Spot Percentage Kürzlich
233 Gate.io ETH/USDT $14,756,110 $1.01 0.07% Spot Percentage Kürzlich
234 VinDAX BCHABC/USDT $14,512,393 $1.06 0.07% Spot Percentage Kürzlich
235 DigiFinex BSV/USDT $14,192,964 $1.01 0.07% Spot Percentage Kürzlich
236 ProBit Exchange BTC/USDT $14,142,714 $1.00 0.07% Spot Percentage Kürzlich
237 Huobi Global HT/USDT $14,070,332 $1.00 0.07% Spot Percentage Kürzlich
238 Binance USDC/USDT $13,959,962 $1.00 0.07% Spot Percentage Kürzlich
239 Binance LINK/USDT $13,915,068 $0.999457 0.07% Spot Percentage Kürzlich
240 BitMax BTC/USDT $13,306,183 $1.00 0.06% Spot Percentage Kürzlich
241 DragonEX NEO/USDT $13,267,404 $1.01 0.06% Spot Percentage Kürzlich
242 BitForex ATOM/USDT $13,265,269 $1.00 0.06% Spot Percentage Kürzlich
243 DragonEX BCHABC/USDT $13,236,145 $1.00 0.06% Spot Percentage Kürzlich
244 BKEX OKB/USDT $13,158,101 $1.05 0.06% Spot Percentage Kürzlich
245 LBank BNB/USDT $12,883,658 $1.01 0.06% Spot Percentage Kürzlich
246 Kryptono ETH/USDT $12,780,181 $1.01 0.06% Spot Percentage Kürzlich
247 Dcoin EOS/USDT $12,758,071 $1.01 0.06% Spot Percentage Kürzlich
248 Dcoin XRP/USDT $12,636,003 $0.998922 0.06% Spot Percentage Kürzlich
249 VinDAX LTC/USDT $12,133,008 $0.998549 0.06% Spot Percentage Kürzlich
250 BKEX BCHABC/USDT $11,952,771 $1.01 0.06% Spot Percentage Kürzlich
251 BitMax BNB/USDT $11,902,259 $1.00 0.06% Spot Percentage Kürzlich
252 IDAX ETC/USDT $11,651,180 $1.01 0.05% Spot Percentage Kürzlich
253 DragonEX XRP/USDT $11,568,267 $0.997055 0.05% Spot Percentage Kürzlich
254 CoinTiger GOM/USDT $11,430,855 $1.01 0.05% Spot Percentage Kürzlich
255 CoinMex EOS/USDT $11,352,540 $1.01 0.05% Spot Percentage Kürzlich
256 Bithumb Global QTUM/USDT $11,329,597 $0.996524 0.05% Spot Percentage Kürzlich
257 Sistemkoin USDT/TRY $11,174,109 $1.00 0.05% Spot Percentage Kürzlich
258 Binance BTT/USDT $11,062,418 $1.00 0.05% Spot Percentage Kürzlich
259 TOKOK BCH/USDT $10,938,942 $1.00 0.05% Spot Percentage Kürzlich
260 CoinTiger TCH/USDT $10,934,622 $1.01 0.05% Spot Percentage Kürzlich
261 Huobi Global ADA/USDT $10,922,939 $0.999402 0.05% Spot Percentage Kürzlich
262 Fatbtc EOS/USDT $10,890,216 $1.02 0.05% Spot Percentage Kürzlich
263 Hotbit ALGO/USDT $10,762,257 $1.00 0.05% Spot Percentage Kürzlich
264 BiKi ETC/USDT $10,698,348 $1.01 0.05% Spot Percentage Kürzlich
265 LATOKEN USDC/USDT $10,656,927 $1.00 0.05% Spot Percentage Kürzlich
266 MXC QTUM/USDT $10,395,675 $1.00 0.05% Spot Percentage Kürzlich
267 Bitrue BTC/USDT $10,278,215 $1.00 0.05% Spot Percentage Kürzlich
268 Bibox ONT/USDT $10,217,558 $1.01 0.05% Spot Percentage Kürzlich
269 BitForex BCH/USDT $10,166,546 * $1.01 0.05% Spot Percentage Kürzlich
270 DragonEX BSV/USDT $10,122,840 $1.01 0.05% Spot Percentage Kürzlich
271 Bitinka EOS/USDT $10,012,559 $1.00 0.05% Spot Percentage Kürzlich
272 MXC BNB/USDT $9,882,422 $1.00 0.05% Spot Percentage Kürzlich
273 CHAOEX HT/USDT $9,795,721 $1.00 0.05% Spot Percentage Kürzlich
274 Hotbit GRIN/USDT $9,743,889 * $1.00 0.05% Spot Percentage Kürzlich
275 MXC ZEC/USDT $9,681,404 $1.00 0.05% Spot Percentage Kürzlich
276 BitForex TRX/USDT $9,677,072 $1.01 0.05% Spot Percentage Kürzlich
277 Hotbit BCH/USDT $9,638,082 $1.00 0.05% Spot Percentage Kürzlich
278 BiKi SERO/USDT $9,630,534 $1.01 0.05% Spot Percentage Kürzlich
279 BKEX ETC/USDT $9,601,046 $1.01 0.05% Spot Percentage Kürzlich
280 Gate.io BTC/USDT $9,570,726 $1.01 0.04% Spot Percentage Kürzlich
281 Cat.Ex EOS/USDT $9,404,782 $1.01 0.04% Spot Percentage Kürzlich
282 Bibox ATOM/USDT $9,231,768 $1.01 0.04% Spot Percentage Kürzlich
283 BKEX HT/USDT $9,188,362 $1.02 0.04% Spot Percentage Kürzlich
284 CoinEgg QTUM/USDT $9,014,622 $1.01 0.04% Spot Percentage Kürzlich
285 BKEX LINK/USDT $8,787,137 $1.07 0.04% Spot Percentage Kürzlich
286 ZB.COM PAX/USDT $8,747,916 $1.01 0.04% Spot Percentage Kürzlich
287 DragonEX OKB/USDT $8,701,394 $1.00 0.04% Spot Percentage Kürzlich
288 Fatbtc ETC/USDT $8,593,884 $1.01 0.04% Spot Percentage Kürzlich
289 Hotbit EOS/USDT $8,529,489 $1.00 0.04% Spot Percentage Kürzlich
290 CoinEgg EOS/USDT $8,482,552 $1.01 0.04% Spot Percentage Kürzlich
291 LBank NEO/USDT $8,409,708 $1.00 0.04% Spot Percentage Kürzlich
292 Exrates ETC/USDT $8,357,701 $1.00 0.04% Spot Percentage Kürzlich
293 BitForex XLM/USDT $8,340,102 $0.996826 0.04% Spot Percentage Kürzlich
294 CoinEx LAMB/USDT $8,333,112 $1.01 0.04% Spot Percentage Kürzlich
295 IDCM QTUM/USDT $8,219,901 $1.01 0.04% Spot Percentage Kürzlich
296 IDAX OKB/USDT $8,183,399 $0.998017 0.04% Spot Percentage Kürzlich
297 Huobi Global BSV/USDT $8,036,468 $1.01 0.04% Spot Percentage Kürzlich
298 Bit-Z BZ/USDT $7,959,622 $1.00 0.04% Spot Percentage Kürzlich
299 CoinEx TRX/USDT $7,921,970 $1.01 0.04% Spot Percentage Kürzlich
300 Bithumb Global GXC/USDT $7,806,896 $1.01 0.04% Spot Percentage Kürzlich
301 DigiFinex BTT/USDT $7,805,847 $1.00 0.04% Spot Percentage Kürzlich
302 MXC NEO/USDT $7,795,282 $1.01 0.04% Spot Percentage Kürzlich
303 HitBTC BSV/USDT $7,783,211 $1.00 0.04% Spot Percentage Kürzlich
304 Bitrue EOS/USDT $7,669,993 $1.00 0.04% Spot Percentage Kürzlich
305 OKEx EM/USDT $7,602,616 $1.02 0.04% Spot Percentage Kürzlich
306 DigiFinex DFT/USDT $7,602,485 $1.01 0.04% Spot Percentage Kürzlich
307 Bitrue LTC/USDT $7,553,905 $0.998802 0.04% Spot Percentage Kürzlich
308 Bibox NEO/USDT $7,429,779 $1.01 0.03% Spot Percentage Kürzlich
309 DigiFinex ONT/USDT $7,426,920 $1.01 0.03% Spot Percentage Kürzlich
310 CoinMex ETH/USDT $7,420,220 $1.01 0.03% Spot Percentage Kürzlich
311 OKEx PLG/USDT $7,390,594 $1.01 0.03% Spot Percentage Kürzlich
312 Binance ETC/USDT $7,368,899 $1.01 0.03% Spot Percentage Kürzlich
313 MXC OMG/USDT $7,320,840 $1.01 0.03% Spot Percentage Kürzlich
314 BitMax ETH/USDT $7,204,663 $1.01 0.03% Spot Percentage Kürzlich
315 OceanEx BTC/USDT $7,176,613 $1.01 0.03% Spot Percentage Kürzlich
316 DragonEX HT/USDT $7,100,903 $1.00 0.03% Spot Percentage Kürzlich
317 Dcoin BCH/USDT $7,088,158 $1.00 0.03% Spot Percentage Kürzlich
318 BBX BTC/USDT $7,080,460 $1.00 0.03% Spot Percentage Kürzlich
319 DragonEX LEO/USDT $7,019,398 $1.01 0.03% Spot Percentage Kürzlich
320 Bitrue TRX/USDT $7,011,432 $1.00 0.03% Spot Percentage Kürzlich
321 BTC-Alpha BTC/USDT $7,000,802 $1.01 0.03% Spot Percentage Kürzlich
322 Hanbitco ETH/USDT $6,961,311 $1.01 0.03% Spot Percentage Kürzlich
323 Dcoin ETC/USDT $6,792,998 $1.01 0.03% Spot Percentage Kürzlich
324 CoinMex NEO/USDT $6,762,284 $1.01 0.03% Spot Percentage Kürzlich
325 DragonEX INB/USDT $6,693,779 $1.01 0.03% Spot Percentage Kürzlich
326 Exrates XLM/USDT $6,442,881 $1.00 0.03% Spot Percentage Kürzlich
327 CoinEx ETC/USDT $6,408,258 $1.01 0.03% Spot Percentage Kürzlich
328 CoinMex BCH/USDT $6,389,086 $1.00 0.03% Spot Percentage Kürzlich
329 BigONE XRP/USDT $6,367,516 $0.997845 0.03% Spot Percentage Kürzlich
330 BigONE LTC/USDT $6,349,293 $1.00 0.03% Spot Percentage Kürzlich
331 Gate.io EOS/USDT $6,344,695 $1.01 0.03% Spot Percentage Kürzlich
332 Bithumb Global BHD/USDT $6,310,342 $1.01 0.03% Spot Percentage Kürzlich
333 LATOKEN BTT/USDT $6,235,505 $1.00 0.03% Spot Percentage Kürzlich
334 HitBTC ADA/USDT $6,213,692 $1.00 0.03% Spot Percentage Kürzlich
335 KuCoin KCS/USDT $6,140,667 $1.01 0.03% Spot Percentage Kürzlich
336 Binance ONT/USDT $6,131,810 $1.00 0.03% Spot Percentage Kürzlich
337 BitForex ETC/USDT $6,095,258 $1.01 0.03% Spot Percentage Kürzlich
338 LATOKEN ZEC/USDT $6,087,486 $1.01 0.03% Spot Percentage Kürzlich
339 BHEX LTC/USDT $6,025,490 $1.00 0.03% Spot Percentage Kürzlich
340 CoinTiger ETC/USDT $6,023,518 $1.00 0.03% Spot Percentage Kürzlich
341 BiKi ADA/USDT $5,935,866 $0.999345 0.03% Spot Percentage Kürzlich
342 BitForex BSV/USDT $5,933,337 $1.01 0.03% Spot Percentage Kürzlich
343 MXC ONT/USDT $5,916,645 $1.00 0.03% Spot Percentage Kürzlich
344 Binance BAND/USDT $5,906,757 $1.01 0.03% Spot Percentage Kürzlich
345 Bitinka LAMB/USDT $5,904,261 $1.01 0.03% Spot Percentage Kürzlich
346 FCoin BTC/USDT ** $624,735,818 * $1.01 0.00% Spot Transaction Mining Kürzlich
347 EXX BTC/USDT ** $321,864,872 $1.01 0.00% Spot Transaction Mining Kürzlich
348 Bgogo ETH/USDT ** $215,502,757 * $0.999162 0.00% Spot Transaction Mining Kürzlich
349 Bgogo BTC/USDT ** $214,838,726 * $1.00 0.00% Spot Transaction Mining Kürzlich
350 ZBG ETH/USDT ** $207,547,077 $1.01 0.00% Spot Transaction Mining Kürzlich
351 ZBG BTC/USDT ** $180,346,789 $1.01 0.00% Spot Transaction Mining Kürzlich
352 EXX LTC/USDT ** $179,709,857 $1.00 0.00% Spot Transaction Mining Kürzlich
353 ZBG XRP/USDT ** $165,708,066 $0.998637 0.00% Spot Transaction Mining Kürzlich
354 55.com BTC/USDT ** $145,010,818 * $1.01 0.00% Spot Percentage Vor 37 Stunden
355 ZBG LTC/USDT ** $133,364,766 $1.00 0.00% Spot Transaction Mining Kürzlich
356 TOPBTC BTC/USDT ** $118,429,484 * $1.01 0.00% Spot Percentage Kürzlich
357 ZBG BCHABC/USDT ** $108,344,284 $1.00 0.00% Spot Transaction Mining Kürzlich
358 TOPBTC ETH/USDT ** $97,466,300 * $1.01 0.00% Spot Percentage Kürzlich
359 FCoin ETH/USDT ** $82,218,359 * $1.01 0.00% Spot Transaction Mining Kürzlich
360 EXX ETH/USDT ** $80,981,821 $1.01 0.00% Spot Transaction Mining Kürzlich
361 ZBG DASH/USDT ** $75,925,650 $1.01 0.00% Spot Transaction Mining Kürzlich
362 FCoin EOS/USDT ** $68,869,687 * $1.01 0.00% Spot Transaction Mining Kürzlich
363 FCoin LTC/USDT ** $58,301,210 * $1.00 0.00% Spot Transaction Mining Kürzlich
364 Rfinex LTC/USDT ** $55,700,609 * $1.01 0.00% Spot Percentage Kürzlich
365 Allcoin BTC/USDT ** $45,525,973 * $2.10 0.00% Spot Percentage Kürzlich
366 Rfinex BTC/USDT ** $45,487,613 * $1.02 0.00% Spot Percentage Kürzlich
367 EXX BCHABC/USDT ** $41,000,319 $1.00 0.00% Spot Transaction Mining Kürzlich
368 Hoo BTC/USDT ** $40,918,733 * $0.999607 0.00% Spot Percentage Kürzlich
369 EXX XRP/USDT ** $39,592,864 $0.998637 0.00% Spot Transaction Mining Kürzlich
370 ZBG ETC/USDT ** $35,710,619 $1.01 0.00% Spot Transaction Mining Kürzlich
371 ZBG ZB/USDT ** $32,130,930 $1.01 0.00% Spot Transaction Mining Kürzlich
372 LocalTrade BTC/USDT ** $32,015,303 * $1.00 0.00% Spot Percentage Kürzlich
373 55.com ETH/USDT ** $31,649,554 * $1.07 0.00% Spot Percentage Vor 37 Stunden
374 EXX BCHSV/USDT ** $30,342,315 $1.01 0.00% Spot Transaction Mining Kürzlich
375 FCoin XRP/USDT ** $27,822,198 * $0.998954 0.00% Spot Transaction Mining Kürzlich
376 ZBG EOS/USDT ** $25,843,874 $1.01 0.00% Spot Transaction Mining Kürzlich
377 Iquant BTC/USDT ** $24,453,995 * $1.00 0.00% Spot Transaction Mining Vor 42 Stunden
378 ZBG ADA/USDT ** $23,176,976 $0.998367 0.00% Spot Transaction Mining Kürzlich
379 EXX HC/USDT ** $17,992,517 $1.01 0.00% Spot Transaction Mining Kürzlich
380 EXX NEO/USDT ** $17,944,368 $1.01 0.00% Spot Transaction Mining Kürzlich
381 EXX TRX/USDT ** $17,809,131 $1.01 0.00% Spot Transaction Mining Kürzlich
382 LocalTrade ETH/USDT ** $17,600,235 * $1.01 0.00% Spot Percentage Kürzlich
383 EXX ETC/USDT ** $15,353,573 $1.00 0.00% Spot Transaction Mining Kürzlich
384 ZBG BSV/USDT ** $15,111,210 $1.00 0.00% Spot Transaction Mining Kürzlich
385 ZBG TRX/USDT ** $13,293,078 $1.01 0.00% Spot Transaction Mining Kürzlich
386 Hoo EOS/USDT ** $12,574,766 * $1.01 0.00% Spot Percentage Kürzlich
387 Iquant ETH/USDT ** $10,826,708 * $1.06 0.00% Spot Percentage Vor 42 Stunden
388 Bgogo BGG/USDT ** $9,704,336 $1.01 0.00% Spot Transaction Mining Kürzlich
389 ZBG XLM/USDT ** $9,316,463 $0.995597 0.00% Spot Transaction Mining Kürzlich
390 Coinbit BTC/USDT ** $8,884,648 * $0.998269 0.00% Spot Percentage Vor 25 Stunden
391 EXX GT/USDT ** $7,580,156 $1.00 0.00% Spot Transaction Mining Kürzlich
392 Hoo ETH/USDT ** $7,018,778 * $1.01 0.00% Spot Percentage Kürzlich
393 ABCC BTC/USDT ** $6,975,694 * $1.00 0.00% Spot Percentage Kürzlich
394 EXX QTUM/USDT ** $6,834,656 $1.00 0.00% Spot Transaction Mining Kürzlich
395 EXX ADA/USDT ** $6,326,377 $0.999402 0.00% Spot Transaction Mining Kürzlich
396 Instant Bitex BTC/USDT ** $6,255,568 $1.00 0.00% Spot Unknown Kürzlich
397 Hoo HT/USDT ** $6,098,008 * $1.00 0.00% Spot Percentage Kürzlich
398 Hoo LTC/USDT ** $6,063,189 * $1.00 0.00% Spot Percentage Kürzlich
399 BCEX XLM/USDT *** $44,801,881 *** $1.44 0.00% Spot Percentage Kürzlich
400 ZB.COM XEM/USDT *** $25,848,643 *** $1.00 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Tether

Hilfsmittel für Tether

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Statistiken (Tether)
Preis (Tether) 1.01 USD
ROI (Tether) +0.64%
Marktrang #6
Marktkapitalisierung 4,134,212,073 USD
Volumen (24 h) 21,306,372,126 USD
Umlaufversorgung 4,108,044,456 USDT
Gesamtversorgung 4,095,057,493 USDT
Maximale Versorgung Keine Daten
Allzeithoch 1.21 USD
(27. Mai 2017)
Allzeittief Keine Daten
52-Wochen Hoch / Tief 1.05 USD /
? USD
90-Tage Hoch / Tief 1.02 USD /
? USD
30-Tage Hoch / Tief 1.02 USD /
? USD
7-Tage Hoch / Tief 1.01 USD /
0.997661 USD
24-Stunden Hoch / Tief 1.01 USD /
1.00 USD
Hoch / Tief (Gestern) 1.01 USD /
0.998028 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $0.003031 USD (+0.30%)
Volumen (Gestern) $19,476,441,246 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).