Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

IOTA IOTA (MIOTA)

0.272010 USD (-2.20%)
0.00003395 BTC (0.00%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
756,061,102 USD
94,352 BTC
Volumen (24 Std)
5,242,515 USD
654.24 BTC
Umlaufversorgung
2,779,530,283 MIOTA
Maximale Versorgung
2,779,530,283 MIOTA
Lädt Daten vom Server...

IOTA Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bitfinex IOTA/USD $807,629 $0.271200 15.41% Spot Percentage Kürzlich
2 Binance IOTA/BTC $785,727 $0.272473 14.99% Spot Percentage Kürzlich
3 Binance IOTA/USDT $654,054 $0.272329 12.48% Spot Percentage Kürzlich
4 CoinEx IOTA/USDT $626,949 $0.271651 11.96% Spot Percentage Kürzlich
5 CoinEx IOTA/BTC $334,718 $0.272793 6.38% Spot Percentage Kürzlich
6 DragonEX IOTA/USDT $306,495 $0.272128 5.85% Spot Percentage Kürzlich
7 Huobi Global IOTA/USDT $299,825 * $0.271827 5.72% Spot Percentage Kürzlich
8 Huobi Global IOTA/BTC $297,201 * $0.271832 5.67% Spot Percentage Kürzlich
9 HitBTC IOTA/BTC $167,869 * $0.271320 3.20% Spot Percentage Kürzlich
10 HitBTC IOTA/ETH $158,250 * $0.272446 3.02% Spot Percentage Kürzlich
11 CoinEx IOTA/BCH $157,211 $0.273413 3.00% Spot Percentage Kürzlich
12 HitBTC IOTA/USDT $104,979 * $0.271430 2.00% Spot Percentage Kürzlich
13 Bitfinex IOTA/BTC $78,361 $0.271512 1.49% Spot Percentage Kürzlich
14 Coinone IOTA/KRW $75,666 $0.271380 1.44% Spot Percentage Kürzlich
15 Binance IOTA/BNB $72,414 $0.272026 1.38% Spot Percentage Kürzlich
16 Binance IOTA/ETH $71,305 $0.272778 1.36% Spot Percentage Kürzlich
17 Upbit IOTA/KRW $57,329 $0.268008 1.09% Spot Percentage Kürzlich
18 Huobi Global IOTA/ETH $57,078 * $0.272436 1.09% Spot Percentage Kürzlich
19 OKEx IOTA/USDT $34,045 $0.272229 0.65% Spot Percentage Kürzlich
20 Bitfinex IOTA/ETH $20,797 $0.273118 0.40% Spot Percentage Kürzlich
21 Bitfinex IOTA/EUR $19,795 $0.271161 0.38% Spot Percentage Kürzlich
22 OKEx IOTA/BTC $12,973 $0.271512 0.25% Spot Percentage Kürzlich
23 Bitvavo MIOTA/EUR $10,917 $0.271172 0.21% Spot Percentage Kürzlich
24 CoinFalcon IOT/EUR $8,987 $0.272457 0.17% Spot Percentage Kürzlich
25 Trade.io IOTA/BTC $4,105 $0.272072 0.08% Spot Percentage Kürzlich
26 Bitfinex IOTA/GBP $3,796 $0.267698 0.07% Spot Percentage Kürzlich
27 Trade.io IOTA/USDT $3,279 $0.272128 0.06% Spot Percentage Kürzlich
28 Trade.io IOTA/ETH $2,466 $0.273439 0.05% Spot Percentage Kürzlich
29 Gate.io IOTA/USDT $1,919 $0.272229 0.04% Spot Percentage Kürzlich
30 OKEx IOTA/ETH $1,528 $0.272785 0.03% Spot Percentage Kürzlich
31 Exrates MIOTA/BTC $1,081 $0.266250 0.02% Spot Percentage Kürzlich
32 Exrates MIOTA/USD $988 $0.290350 0.02% Spot Percentage Kürzlich
33 Bitfinex IOTA/JPY $790 $0.266640 0.02% Spot Percentage Kürzlich
34 OKEx IOTA/OKB $534 $0.271057 0.01% Spot Percentage Kürzlich
35 OKEx Korea IOTA/KRW $447 $0.269694 0.01% Spot Percentage Kürzlich
36 WazirX IOTA/USDT $248 $0.268110 0.00% Spot Percentage Kürzlich
37 Livecoin MIOTA/BTC $228 $0.405025 0.00% Spot Percentage Kürzlich
38 Livecoin MIOTA/ETH $191 $0.392550 0.00% Spot Percentage Kürzlich
39 OKEx Korea IOTA/USDT $111 $0.272229 0.00% Spot Percentage Kürzlich
40 OKEx Korea IOTA/BTC $74 $0.271512 0.00% Spot Percentage Kürzlich
41 Gate.io IOTA/BTC $64 $0.269109 0.00% Spot Percentage Kürzlich
42 OKEx Korea IOTA/ETH $43 $0.272785 0.00% Spot Percentage Kürzlich
43 Huobi Korea IOTA/BTC $42 $0.271512 0.00% Spot Percentage Kürzlich
44 SouthXchange IOTA/BTC $7 $0.275356 0.00% Spot Percentage Kürzlich
45 CoinFalcon IOT/BTC $2 $0.274475 0.00% Spot Percentage Kürzlich
46 SouthXchange IOTA/LTC $0 $0.105675 0.00% Spot Percentage Kürzlich
47 Huobi Korea IOTA/USDT $0 $0.271827 0.00% Spot Percentage Kürzlich
48 SouthXchange IOTA/USD $0 $0.283100 0.00% Spot Percentage Kürzlich
49 FCoin IOTA/USDT ** $151,984 * $0.272128 0.00% Spot Transaction Mining Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu IOTA

Hilfsmittel für IOTA

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Statistiken (IOTA)
Preis (IOTA) 0.272010 USD
ROI (IOTA) > 9000%
Marktrang #17
Marktkapitalisierung 756,061,102 USD
Volumen (24 h) 5,242,515 USD
Umlaufversorgung 2,779,530,283 MIOTA
Gesamtversorgung 2,779,530,283 MIOTA
Maximale Versorgung 2,779,530,283 MIOTA
Allzeithoch 5.69 USD
(19. Dez. 2017)
Allzeittief 0.147933 USD
(15. Juli 2017)
52-Wochen Hoch / Tief 0.558546 USD /
0.209035 USD
90-Tage Hoch / Tief 0.334969 USD /
0.223277 USD
30-Tage Hoch / Tief 0.314939 USD /
0.241967 USD
7-Tage Hoch / Tief 0.286955 USD /
0.267207 USD
24-Stunden Hoch / Tief 0.282531 USD /
0.267207 USD
Hoch / Tief (Gestern) 0.286955 USD /
0.276948 USD
Eröffnungs-/Schlusskurs (Gestern) 0.284925 USD /
0.280802 USD
Änderung (Gestern) $-0.004123 USD (-1.45%)
Volumen (Gestern) $5,722,668 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).