Marktkapitalisierung:

Ethereum Classic Ethereum Classic (ETC)

4.67 USD (-0.57%)
0.00117692 BTC (-0.18%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
506,564,005 USD
127,600 BTC
Volumen (24 Std)
265,649,508 USD
66,915 BTC
Umlaufversorgung
108,418,355 ETC
Maximale Versorgung
210,000,000 ETC
Lädt Daten vom Server...

Ethereum Classic Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 ZB.COM ETC/USDT $47,141,757 $4.67 14.59% Spot Percentage Zuletzt
2 OKEx ETC/USDT $16,727,272 $4.68 5.18% Spot Percentage Zuletzt
3 Coineal ETC/BTC $14,965,455 $4.68 4.63% Spot Percentage Zuletzt
4 EXX ETC/USDT ** $14,359,222 $4.67 4.44% Spot Transaction Mining Zuletzt
5 ZBG ETC/USDT ** $14,004,219 $4.68 4.33% Spot Transaction Mining Zuletzt
6 OKEx ETC/BTC $12,431,333 $4.68 3.85% Spot Percentage Zuletzt
7 EXX ETC/BTC ** $11,499,032 $4.67 3.56% Spot Transaction Mining Zuletzt
8 HitBTC ETC/BTC $11,297,065 $4.68 3.50% Spot Percentage Zuletzt
9 BCEX ETC/CKUSD $10,713,625 $4.62 3.31% Spot Percentage Zuletzt
10 IDAX ETC/USDT $10,247,487 $4.67 3.17% Spot Percentage Zuletzt
11 BW ETC/USDT $9,465,327 $4.68 2.93% Spot Percentage Zuletzt
12 FCoin ETC/USDT ** $9,362,185 $4.67 2.90% Spot Transaction Mining Zuletzt
13 HitBTC ETC/USDT $8,317,170 $4.67 2.57% Spot Percentage Zuletzt
14 P2PB2B ETC/USD $8,048,345 $4.65 2.49% Spot Percentage Zuletzt
15 DigiFinex ETC/USDT $7,718,974 $4.68 2.39% Spot Percentage Zuletzt
16 Huobi Global ETC/USDT $6,787,000 $4.67 2.10% Spot Percentage Zuletzt
17 IDCM ETC/USDT $6,571,215 $4.68 2.03% Spot Percentage Zuletzt
18 DigiFinex ETC/BTC $6,514,905 $4.67 2.02% Spot Percentage Zuletzt
19 CoinBene ETC/USDT $6,483,727 $4.67 2.01% Spot Percentage Zuletzt
20 P2PB2B ETC/BTC $6,100,663 $4.68 1.89% Spot Percentage Zuletzt
21 LBank ETC/BTC $5,942,952 $4.68 1.84% Spot Percentage Zuletzt
22 55 Global Markets ETC/ETH $5,048,683 $4.67 1.56% Spot Percentage Zuletzt
23 CoinTiger ETC/USDT $4,972,770 $4.68 1.54% Spot Percentage Zuletzt
24 BitForex ETC/USDT $4,327,573 $4.68 1.34% Spot Percentage Zuletzt
25 P2PB2B ETC/ETH $4,189,738 $4.68 1.30% Spot Percentage Zuletzt
26 Xena Exchange ETC/BTC $4,189,324 $4.74 1.30% Spot Percentage Zuletzt
27 IDCM ETC/BTC $4,047,341 $4.68 1.25% Spot Percentage Zuletzt
28 FCoin ETC/BTC ** $3,896,970 $4.67 1.21% Spot Transaction Mining Zuletzt
29 Binance ETC/USDT $3,576,094 $4.68 1.11% Spot Percentage Zuletzt
30 Bibox ETC/USDT $3,485,810 $4.68 1.08% Spot Percentage Zuletzt
31 RightBTC ETC/BTC $3,069,146 $4.70 0.95% Spot Percentage Zuletzt
32 CoinEgg ETC/BTC $2,513,725 $4.64 0.78% Spot Percentage Zuletzt
33 Coinall ETC/BTC ** $2,429,911 $4.68 0.75% Spot Transaction Mining Zuletzt
34 OKEx ETC/ETH $2,203,009 $4.69 0.68% Spot Percentage Zuletzt
35 Bitrue ETC/XRP $2,038,571 $4.68 0.63% Spot Percentage Zuletzt
36 DragonEX ETC/USDT $1,881,491 $4.67 0.58% Spot Percentage Zuletzt
37 TOKOK ETC/USDT $1,741,991 $4.63 0.54% Spot Percentage Zuletzt
38 Binance ETC/BTC $1,622,641 $4.67 0.50% Spot Percentage Zuletzt
39 55 Global Markets ETC/BTC $1,536,481 $4.67 0.48% Spot Percentage Zuletzt
40 HitBTC ETC/ETH $1,404,157 $4.67 0.43% Spot Percentage Zuletzt
41 CoinMex ETC/USDT $1,166,098 $4.67 0.36% Spot Percentage Zuletzt
42 BtcTrade.im ETC/BTC $1,005,210 $4.64 0.31% Spot Percentage Zuletzt
43 Coinhub ETC/ETH $996,826 $4.66 0.31% Spot Percentage Zuletzt
44 BW ETC/BTC $988,786 $4.68 0.31% Spot Percentage Zuletzt
45 Bitfinex ETC/USD $973,049 $4.74 0.30% Spot Percentage Zuletzt
46 Bit-Z ETC/BTC $960,663 $4.68 0.30% Spot Percentage Zuletzt
47 DigiFinex ETC/ETH $921,610 $4.69 0.29% Spot Percentage Zuletzt
48 ZB.COM ETC/ZB ** $872,590 $5.30 0.27% Spot Unknown Zuletzt
49 YoBit ETC/BTC $867,518 $4.63 0.27% Spot Percentage Zuletzt
50 CoinMex ETC/ETH $846,180 $4.68 0.26% Spot Percentage Zuletzt
51 CHAOEX ETC/USDT $784,564 $4.67 0.24% Spot Percentage Zuletzt
52 Coinsuper ETC/BTC $655,799 $4.68 0.20% Spot Percentage Zuletzt
53 ZB.COM ETC/BTC $621,163 $4.67 0.19% Spot Percentage Zuletzt
54 CoinTiger ETC/BTC $550,794 $4.68 0.17% Spot Percentage Zuletzt
55 Coinbase Pro ETC/USD $538,922 $4.64 0.17% Spot Percentage Zuletzt
56 Instant Bitex ETC/BTC ** $518,335 $4.66 0.16% Spot Unknown Zuletzt
57 CHAOEX ETC/ETH $505,656 $4.68 0.16% Spot Percentage Zuletzt
58 Huobi Global ETC/BTC $501,716 $4.67 0.16% Spot Percentage Zuletzt
59 Bithumb ETC/KRW ** $412,232 $4.49 0.13% Spot Unknown Zuletzt
60 Kraken ETC/USD $387,518 $4.58 0.12% Spot Percentage Zuletzt
61 CoinBene ETC/BTC $356,407 $4.68 0.11% Spot Percentage Zuletzt
62 UPbit ETC/KRW $341,303 $4.50 0.11% Spot Percentage Zuletzt
63 Coinbase Pro ETC/BTC $299,123 $4.69 0.09% Spot Percentage Zuletzt
64 Bitfinex ETC/BTC $286,214 $4.68 0.09% Spot Percentage Zuletzt
65 Coinsuper ETC/ETH $274,912 $4.67 0.09% Spot Percentage Zuletzt
66 BitMax ETC/USDT $268,474 $4.68 0.08% Spot Percentage Zuletzt
67 Gate.io ETC/USDT $248,202 $4.67 0.08% Spot Percentage Zuletzt
68 GDAC ETC/KRW $229,316 $4.41 0.07% Spot Percentage Zuletzt
69 BitMax ETC/BTC $179,707 $4.68 0.06% Spot Percentage Zuletzt
70 Huobi Global ETC/HT $156,932 $4.67 0.05% Spot Percentage Zuletzt
71 Kraken ETC/EUR $149,949 $4.61 0.05% Spot Percentage Zuletzt
72 Bibox ETC/BTC $147,133 $4.67 0.05% Spot Percentage Zuletzt
73 Bibox ETC/ETH $143,837 $4.67 0.04% Spot Percentage Zuletzt
74 Binance ETC/ETH $142,153 $4.68 0.04% Spot Percentage Zuletzt
75 Bitrabbit ETC/BTC $123,036 $4.68 0.04% Spot Percentage Zuletzt
76 C2CX ETC/USDT $121,704 $4.67 0.04% Spot Percentage Zuletzt
77 Kraken ETC/BTC $113,157 $4.69 0.04% Spot Percentage Zuletzt
78 Tokenomy ETC/BTC $109,845 $4.77 0.03% Spot Percentage Zuletzt
79 CoinMex ETC/BTC $109,035 $4.68 0.03% Spot Percentage Zuletzt
80 Binance ETC/BNB $104,681 $4.69 0.03% Spot Percentage Zuletzt
81 ABCC ETC/ETH ** $104,075 $4.67 0.03% Spot Transaction Mining Zuletzt
82 Bittrex ETC/BTC $97,427 $4.68 0.03% Spot Percentage Zuletzt
83 Coinbase Pro ETC/EUR $81,054 $4.65 0.03% Spot Percentage Zuletzt
84 Coinone ETC/KRW $72,045 $4.50 0.02% Spot Percentage Zuletzt
85 Koineks ETC/TRY $54,310 $4.64 0.02% Spot Percentage Zuletzt
86 Huobi (HBUS) ETC/BTC $53,488 $4.67 0.02% Spot Percentage Zuletzt
87 Exmo ETC/USD $53,044 $4.67 0.02% Spot Percentage Zuletzt
88 Coinbase Pro ETC/GBP $51,461 $4.69 0.02% Spot Percentage Zuletzt
89 Poloniex ETC/USDT $51,068 $4.66 0.02% Spot Percentage Zuletzt
90 GBX Digital Asset Exchange ETC/ETH $46,557 $4.68 0.01% Spot Percentage Zuletzt
91 Poloniex ETC/BTC $44,027 $4.67 0.01% Spot Percentage Zuletzt
92 Ovis ETC/TRY $41,057 $4.70 0.01% Spot Percentage Zuletzt
93 Bittrex ETC/USD $36,544 $4.61 0.01% Spot Percentage Zuletzt
94 Huobi (HBUS) ETC/USDT $36,476 $4.67 0.01% Spot Percentage Zuletzt
95 Korbit ETC/KRW $31,120 $4.48 0.01% Spot Percentage Zuletzt
96 OKCoin ETC/BTC $27,094 $4.64 0.01% Spot Percentage Zuletzt
97 ABCC ETC/BTC ** $26,280 $4.69 0.01% Spot Transaction Mining Zuletzt
98 OKCoin ETC/USD $25,576 $4.71 0.01% Spot Percentage Zuletzt
99 ABCC ETC/USDT ** $25,217 $4.68 0.01% Spot Transaction Mining Zuletzt
100 Exmo ETC/BTC $24,344 $4.64 0.01% Spot Percentage Zuletzt
101 Bittrex ETC/USDT $23,324 $4.65 0.01% Spot Percentage Zuletzt
102 Exmo ETC/RUB $20,320 $4.56 0.01% Spot Percentage Zuletzt
103 Bitrue ETC/USDT $20,156 $4.69 0.01% Spot Percentage Zuletzt
104 Hotbit ETC/ETH $18,083 $4.61 0.01% Spot Percentage Zuletzt
105 Hotbit ETC/BTC $17,831 $4.57 0.01% Spot Percentage Zuletzt
106 Coinsbit ETC/USD ** $16,679 $4.74 0.01% Spot No Fees Zuletzt
107 Bitsane ETC/BTC $15,700 $4.65 0.00% Spot Percentage Zuletzt
108 Kraken ETC/ETH $14,208 $4.64 0.00% Spot Percentage Zuletzt
109 BitMax ETC/ETH $13,982 $4.67 0.00% Spot Percentage Zuletzt
110 Bittrex ETC/ETH $13,429 $4.64 0.00% Spot Percentage Zuletzt
111 Coinbit ETC/KRW $13,326 * $6.15 0.00% Spot Percentage Zuletzt
112 C2CX ETC/BTC $11,947 $4.68 0.00% Spot Percentage Zuletzt
113 Coinsbit ETC/BTC ** $11,859 $4.69 0.00% Spot No Fees Zuletzt
114 UPbit ETC/BTC $11,294 $4.67 0.00% Spot Percentage Zuletzt
115 Bitrue ETC/BTC $10,612 $4.69 0.00% Spot Percentage Zuletzt
116 Coinroom ETC/USD $10,336 $4.76 0.00% Spot Percentage Zuletzt
117 Coinsuper ETC/USD $9,793 $4.63 0.00% Spot Percentage Zuletzt
118 Poloniex ETC/ETH $8,000 $4.66 0.00% Spot Percentage Zuletzt
119 Coinroom ETC/EUR $7,959 $3.54 0.00% Spot Percentage Zuletzt
120 Coinroom ETC/PLN $7,802 $3.41 0.00% Spot Percentage Zuletzt
121 CoinEx ETC/BCH $7,634 $4.67 0.00% Spot Percentage Zuletzt
122 Coinhub ETC/BTC $7,160 $4.67 0.00% Spot Percentage Zuletzt
123 CoinEx ETC/USDT $6,543 $4.67 0.00% Spot Percentage Zuletzt
124 Coinsbit ETC/ETH ** $5,502 $4.64 0.00% Spot No Fees Zuletzt
125 GBX Digital Asset Exchange ETC/BTC $5,348 $4.68 0.00% Spot Percentage Zuletzt
126 Gate.io ETC/ETH $5,278 $4.71 0.00% Spot Percentage Zuletzt
127 ACX ETC/AUD $4,309 $4.48 0.00% Spot Percentage Zuletzt
128 OKCoin ETC/ETH $3,956 $4.68 0.00% Spot Percentage Zuletzt
129 Indodax ETC/IDR $3,830 $4.52 0.00% Spot Percentage Zuletzt
130 YoBit ETC/USD $3,748 $4.91 0.00% Spot Percentage Zuletzt
131 CoinEx ETC/BTC $3,189 $4.68 0.00% Spot Percentage Zuletzt
132 Bitsane ETC/EUR $2,875 $4.58 0.00% Spot Percentage Zuletzt
133 STEX ETC/BTC $2,819 $4.58 0.00% Spot Percentage Zuletzt
134 KuCoin ETC/BTC $2,753 $4.46 0.00% Spot Percentage Vor 62 Stunden
135 KuCoin ETC/USDT $2,713 $4.16 0.00% Spot Percentage Vor 62 Stunden
136 BTC Markets ETC/AUD $2,132 $4.65 0.00% Spot Percentage Zuletzt
137 ZB.COM ETC/PAX $1,962 $4.48 0.00% Spot Percentage Zuletzt
138 Coinsquare ETC/BTC $1,829 $4.68 0.00% Spot Percentage Zuletzt
139 UPbit ETC/ETH $1,715 $4.67 0.00% Spot Percentage Zuletzt
140 Gate.io ETC/BTC $1,669 $4.68 0.00% Spot Percentage Zuletzt
141 Bitsane ETC/ETH $1,550 $4.67 0.00% Spot Percentage Zuletzt
142 BTC Trade UA ETC/UAH $1,445 $4.08 0.00% Spot Percentage Zuletzt
143 KuCoin ETC/ETH $1,028 $4.52 0.00% Spot Percentage Vor 62 Stunden
144 CoinZest ETC/KRW ** $970 $4.45 0.00% Spot Transaction Mining Zuletzt
145 UPbit ETC/USDT $896 $4.64 0.00% Spot Percentage Zuletzt
146 Crex24 ETC/BTC $810 $4.67 0.00% Spot Percentage Zuletzt
147 Bitrue ETC/ETH $770 $4.67 0.00% Spot Percentage Zuletzt
148 LiteBit.eu ETC/EUR $577 $4.61 0.00% Spot Percentage Zuletzt
149 Coinsuper ETC/CEN $568 $4.67 0.00% Spot Percentage Zuletzt
150 CoinExchange ETC/BTC $441 $4.42 0.00% Spot Percentage Zuletzt
151 Bitbns ETC/INR $376 $4.69 0.00% Spot Percentage Zuletzt
152 Livecoin ETC/BTC $310 $4.69 0.00% Spot Percentage Zuletzt
153 Crex24 ETC/ETH $305 $4.70 0.00% Spot Percentage Zuletzt
154 BTC Markets ETC/BTC $225 $4.62 0.00% Spot Percentage Zuletzt
155 C-CEX ETC/BTC $163 $4.41 0.00% Spot Percentage Zuletzt
156 Coinut ETC/LTC $78 $4.69 0.00% Spot Percentage Zuletzt
157 Coinut ETC/USDT $76 $4.67 0.00% Spot Percentage Zuletzt
158 Coinut ETC/BTC $69 $4.63 0.00% Spot Percentage Zuletzt
159 CoinExchange COUPE/ETC $26 $5.14 0.00% Spot Percentage Zuletzt
160 BTC-Alpha ETC/BTC $14 $4.05 0.00% Spot Percentage Zuletzt
161 BigONE ETC/BTC $11 $4.78 0.00% Spot Percentage Zuletzt
162 Altilly ETC/BTC $3 $4.64 0.00% Spot Percentage Zuletzt
163 CoinExchange DOGE/ETC $1 $4.65 0.00% Spot Percentage Zuletzt
164 CoinExchange ZEIT/ETC $0 $3.86 0.00% Spot Percentage Zuletzt
165 EXX ETC/ETH ** $0 $7.64 0.00% Spot Transaction Mining Zuletzt
166 CoinExchange ETC/ETH $0 $4.41 0.00% Spot Percentage Zuletzt
167 C-CEX ETC/USD $0 $4.66 0.00% Spot Percentage Zuletzt
168 Cryptomate ETC/GBP $0 $5.01 0.00% Spot Percentage Zuletzt
169 Coinnest ETC/KRW $0 * $1.80 0.00% Spot Percentage Zuletzt
170 BCEX ETC/BTC $0 $4.65 0.00% Spot Percentage Zuletzt
171 Coinroom ETC/GBP $0 $4.57 0.00% Spot Percentage Zuletzt
172 CPDAX ETC/BTC $0 $4.61 0.00% Spot Percentage Zuletzt
173 Liquid ETC/BTC $0 $4.02 0.00% Spot Percentage Zuletzt
174 BITBOX ETC/ETH $0 $4.88 0.00% Spot Percentage Zuletzt
175 BITBOX ETC/BTC $0 $4.46 0.00% Spot Percentage Zuletzt
176 BCoin.sg ETC/BTC ** $0 $4.50 0.00% Spot No Fees Zuletzt
177 BCoin.sg ETC/ETH ** $0 $4.50 0.00% Spot No Fees Zuletzt
178 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees Zuletzt
179 CoinZest ETC/BTC ** $0 $5.96 0.00% Spot Transaction Mining Zuletzt
180 CoinZest ETC/ETH ** $0 $4.83 0.00% Spot Transaction Mining Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Ethereum Classic

Hilfsmittel für Ethereum Classic

Website-Widget
Widget anpassen

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Price 4.67 USD
Market Rank #18
Marktkapitalisierung 506,564,005 USD
24h Volume 265,649,508 USD
Umlaufversorgung 108,418,355 ETC
Gesamtversorgung 108,418,355 ETC
Maximale Versorgung 210,000,000 ETC
Yesterday's Open / Close $4.42 USD / $4.60 USD
Yesterday's High / Low $4.83 USD / $4.42 USD
Yesterday's Change +0.173617 USD (+3.93%)
Yesterday's Volume $343,292,544 USD