Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Ethereum Classic Ethereum Classic (ETC)

5.44 USD (-3.05%)
0.00103176 BTC (0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
598,623,574 USD
113,503 BTC
Volumen (24 Std)
450,288,999 USD
85,378 BTC
Umlaufversorgung
110,008,951 ETC
Maximale Versorgung
210,000,000 ETC
Lädt Daten vom Server...

Ethereum Classic Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Coineal ETC/BTC $56,957,242 $5.45 11.42% Spot Percentage Zuletzt
2 OKEx ETC/USDT $32,901,170 $5.44 6.60% Spot Percentage Zuletzt
3 OKEx ETC/BTC $25,455,130 $5.45 5.11% Spot Percentage Zuletzt
4 BCEX ETC/CKUSD $24,749,018 $5.30 4.96% Spot Percentage Zuletzt
5 BITKER ETC/USDT $20,877,812 $5.45 4.19% Spot Percentage Zuletzt
6 HitBTC ETC/USDT $19,984,892 $5.45 4.01% Spot Percentage Zuletzt
7 RightBTC ETC/BTC $19,116,240 $5.45 3.83% Spot Percentage Zuletzt
8 BitForex ETC/USDT $17,730,394 $5.44 3.56% Spot Percentage Zuletzt
9 DigiFinex ETC/USDT $16,091,761 $5.44 3.23% Spot Percentage Zuletzt
10 EXX ETC/USDT ** $14,518,339 $5.42 2.91% Spot Transaction Mining Zuletzt
11 DigiFinex ETC/BTC $13,776,449 $5.45 2.76% Spot Percentage Zuletzt
12 HitBTC ETC/BTC $12,766,297 $5.45 2.56% Spot Percentage Zuletzt
13 ZBG ETC/USDT ** $12,634,229 $5.44 2.53% Spot Transaction Mining Zuletzt
14 EXX ETC/BTC ** $11,624,415 $5.40 2.33% Spot Transaction Mining Zuletzt
15 OKEx ETC/ETH $11,367,093 $5.45 2.28% Spot Percentage Zuletzt
16 Dcoin ETC/USDT $11,331,094 $5.45 2.27% Spot Percentage Zuletzt
17 CoinBene ETC/USDT $11,130,620 $5.44 2.23% Spot Percentage Zuletzt
18 P2PB2B ETC/USD $10,439,854 $5.49 2.09% Spot Percentage Zuletzt
19 CoinEgg ETC/BTC $9,654,191 $5.54 1.94% Spot Percentage Zuletzt
20 P2PB2B ETC/BTC $7,992,149 $5.45 1.60% Spot Percentage Zuletzt
21 IDCM ETC/USDT $7,896,122 $5.44 1.58% Spot Percentage Zuletzt
22 Huobi Global ETC/USDT $7,823,445 $5.44 1.57% Spot Percentage Zuletzt
23 CoinTiger ETC/USDT $7,369,582 $5.45 1.48% Spot Percentage Zuletzt
24 LBank ETC/BTC $6,978,306 $5.44 1.40% Spot Percentage Zuletzt
25 CoinBene ETC/BTC $6,564,135 $5.45 1.32% Spot Percentage Zuletzt
26 P2PB2B ETC/ETH $5,519,058 $5.46 1.11% Spot Percentage Zuletzt
27 Coinsbit ETC/BTC $5,429,237 $5.45 1.09% Spot Percentage Zuletzt
28 DigiFinex ETC/ETH $5,336,407 $5.44 1.07% Spot Percentage Zuletzt
29 Coinall ETC/BTC ** $4,997,310 $5.45 1.00% Spot Transaction Mining Zuletzt
30 55 Global Markets ETC/BTC $4,968,397 $5.43 1.00% Spot Percentage Zuletzt
31 IDAX ETC/USDT $4,561,178 $5.45 0.91% Spot Percentage Zuletzt
32 55 Global Markets ETC/ETH $3,572,597 $5.45 0.72% Spot Percentage Zuletzt
33 Binance ETC/USDT $3,490,842 $5.45 0.70% Spot Percentage Zuletzt
34 BITKER ETC/BTC $3,480,202 $5.45 0.70% Spot Percentage Zuletzt
35 ZB.COM ETC/USDT $3,402,251 $5.45 0.68% Spot Percentage Zuletzt
36 IDCM ETC/BTC $2,885,440 $5.45 0.58% Spot Percentage Zuletzt
37 HitBTC ETC/ETH $2,313,099 $5.45 0.46% Spot Percentage Zuletzt
38 ABCC ETC/BTC $2,250,791 $5.44 0.45% Spot Percentage Zuletzt
39 ZB.COM ETC/BTC $2,182,171 $5.45 0.44% Spot Percentage Zuletzt
40 Hubi ETC/USDT $2,079,953 $5.45 0.42% Spot Percentage Zuletzt
41 FCoin ETC/USDT ** $2,003,022 $5.44 0.40% Spot Transaction Mining Zuletzt
42 ABCC ETC/USDT $1,945,341 $5.44 0.39% Spot Percentage Zuletzt
43 ABCC ETC/ETH $1,942,799 $5.46 0.39% Spot Percentage Zuletzt
44 Coinbase Pro ETC/USD $1,902,591 $5.33 0.38% Spot Percentage Zuletzt
45 BW.com ETC/USDT $1,870,740 $5.45 0.38% Spot Percentage Zuletzt
46 TOKOK ETC/USDT $1,638,251 $5.45 0.33% Spot Percentage Zuletzt
47 Coinsbit ETC/ETH $1,554,912 $5.46 0.31% Spot Percentage Zuletzt
48 CoinTiger ETC/BTC $1,485,391 $5.44 0.30% Spot Percentage Zuletzt
49 Bitfinex ETC/USD $1,405,606 $5.57 0.28% Spot Percentage Zuletzt
50 Binance ETC/BTC $1,392,327 $5.45 0.28% Spot Percentage Zuletzt
51 BITKER ETC/ETH $1,311,551 $5.41 0.26% Spot Percentage Zuletzt
52 FCoin ETC/BTC ** $1,267,328 $5.44 0.25% Spot Transaction Mining Zuletzt
53 BtcTrade.im ETC/BTC $1,174,004 $5.51 0.24% Spot Percentage Zuletzt
54 Coinsbit ETC/USD $1,103,382 $5.49 0.22% Spot Percentage Zuletzt
55 Bitrue ETC/XRP $1,097,817 $5.43 0.22% Spot Percentage Zuletzt
56 Coinhub ETC/ETH $1,081,049 $5.46 0.22% Spot Percentage Zuletzt
57 Bibox ETC/BTC $1,067,978 $5.43 0.21% Spot Percentage Zuletzt
58 BW.com ETC/BTC $1,018,055 $5.41 0.20% Spot Percentage Zuletzt
59 CoinMex ETC/BTC $992,346 $5.44 0.20% Spot Percentage Zuletzt
60 Bithumb ETC/KRW ** $931,420 $5.46 0.19% Spot Unknown Zuletzt
61 Cat.Ex ETC/TRX $891,305 $5.44 0.18% Spot Percentage Zuletzt
62 Bibox ETC/USDT $870,270 $5.44 0.17% Spot Percentage Zuletzt
63 Bitrabbit ETC/BTC $861,989 $5.44 0.17% Spot Percentage Zuletzt
64 Bit-Z ETC/BTC $850,236 $5.45 0.17% Spot Percentage Zuletzt
65 Fatbtc ETC/CNY $834,034 $5.65 0.17% Spot Percentage Zuletzt
66 Hubi ETC/BTC $831,885 $5.46 0.17% Spot Percentage Zuletzt
67 Fatbtc ETC/USDT $797,692 $5.48 0.16% Spot Percentage Zuletzt
68 DragonEX ETC/USDT $747,266 $5.44 0.15% Spot Percentage Zuletzt
69 Huobi Global ETC/BTC $658,008 $5.45 0.13% Spot Percentage Zuletzt
70 CoinMex ETC/ETH $632,281 $5.45 0.13% Spot Percentage Zuletzt
71 CoinMex ETC/USDT $567,237 $5.45 0.11% Spot Percentage Zuletzt
72 CoinEx ETC/USDT $551,634 $5.44 0.11% Spot Percentage Zuletzt
73 Bibox ETC/ETH $531,005 $5.45 0.11% Spot Percentage Zuletzt
74 Gate.io ETC/USDT $479,698 $5.43 0.10% Spot Percentage Zuletzt
75 Upbit ETC/KRW $454,489 $5.48 0.09% Spot Percentage Zuletzt
76 BitMax ETC/USDT $412,926 $5.45 0.08% Spot Percentage Zuletzt
77 Kraken ETC/USD $357,685 $5.36 0.07% Spot Percentage Zuletzt
78 BitMax ETC/BTC $314,638 $5.44 0.06% Spot Percentage Zuletzt
79 Bitfinex ETC/BTC $278,646 $5.45 0.06% Spot Percentage Zuletzt
80 Coinone ETC/KRW $230,903 $5.47 0.05% Spot Percentage Zuletzt
81 GDAC ETC/KRW $211,496 $5.44 0.04% Spot Percentage Zuletzt
82 Coinbase Pro ETC/BTC $205,655 $5.44 0.04% Spot Percentage Zuletzt
83 BHEX ETC/USDT $196,849 $5.45 0.04% Spot Percentage Zuletzt
84 Huobi Global ETC/HT $182,004 $5.46 0.04% Spot Percentage Zuletzt
85 Kraken ETC/EUR $180,645 $5.38 0.04% Spot Percentage Zuletzt
86 C2CX ETC/USDT $179,232 $5.55 0.04% Spot Percentage Zuletzt
87 Cat.Ex ETC/BTC $170,802 $5.38 0.03% Spot Percentage Zuletzt
88 Instant Bitex ETC/BTC ** $164,004 $5.43 0.03% Spot Unknown Zuletzt
89 Binance ETC/ETH $146,033 $5.45 0.03% Spot Percentage Zuletzt
90 Bittrex ETC/BTC $134,512 $5.42 0.03% Spot Percentage Zuletzt
91 Xena Exchange ETC/BTC ** $113,724 $5.32 0.02% Spot No Fees Zuletzt
92 Poloniex ETC/USDT $111,797 $5.44 0.02% Spot Percentage Zuletzt
93 Coinbase Pro ETC/EUR $107,999 $5.36 0.02% Spot Percentage Zuletzt
94 CoinEx ETC/BTC $107,967 $5.45 0.02% Spot Percentage Zuletzt
95 Binance ETC/BNB $106,880 $5.45 0.02% Spot Percentage Zuletzt
96 Kraken ETC/BTC $97,888 $5.46 0.02% Spot Percentage Zuletzt
97 Poloniex ETC/BTC $86,294 $5.42 0.02% Spot Percentage Zuletzt
98 Tokenomy ETC/BTC $85,288 $5.38 0.02% Spot Percentage Zuletzt
99 Bittrex ETC/USD $80,702 $5.33 0.02% Spot Percentage Zuletzt
100 KuCoin ETC/USDT $75,332 $5.45 0.02% Spot Percentage Zuletzt
101 Huobi Korea ETC/USDT $68,912 $5.45 0.01% Spot Percentage Zuletzt
102 OKCoin ETC/USD $67,066 $5.33 0.01% Spot Percentage Zuletzt
103 Coinbase Pro ETC/GBP $60,313 $5.33 0.01% Spot Percentage Zuletzt
104 KuCoin ETC/BTC $60,247 $5.44 0.01% Spot Percentage Zuletzt
105 KuCoin ETC/ETH $56,150 $5.43 0.01% Spot Percentage Zuletzt
106 Ovis ETC/TRY $52,223 $5.05 0.01% Spot Percentage Zuletzt
107 Koineks ETC/TRY $52,174 $5.36 0.01% Spot Percentage Zuletzt
108 Bittrex ETC/USDT $51,596 $5.43 0.01% Spot Percentage Zuletzt
109 Bitrue ETC/BTC $48,500 $5.44 0.01% Spot Percentage Zuletzt
110 Kraken ETC/ETH $48,360 $5.48 0.01% Spot Percentage Zuletzt
111 Exmo ETC/USD $48,176 $5.56 0.01% Spot Percentage Zuletzt
112 Korbit ETC/KRW $44,952 $5.47 0.01% Spot Percentage Zuletzt
113 OKCoin ETC/BTC $43,817 $5.45 0.01% Spot Percentage Zuletzt
114 CHAOEX ETC/USDT $41,584 $5.44 0.01% Spot Percentage Zuletzt
115 Exmo ETC/BTC $38,245 $5.45 0.01% Spot Percentage Zuletzt
116 BHEX ETC/BTC $34,163 $5.44 0.01% Spot Percentage Zuletzt
117 Bitrue ETC/USDT $31,499 $5.45 0.01% Spot Percentage Zuletzt
118 Upbit ETC/BTC $27,675 $5.45 0.01% Spot Percentage Zuletzt
119 EXX ETC/ETH ** $27,261 $5.43 0.01% Spot Transaction Mining Zuletzt
120 BitMax ETC/ETH $24,355 $5.44 0.00% Spot Percentage Zuletzt
121 Exmo ETC/RUB $21,957 $5.61 0.00% Spot Percentage Zuletzt
122 Hotbit ETC/BTC $21,736 $5.43 0.00% Spot Percentage Zuletzt
123 Hotbit ETC/ETH $21,670 $5.42 0.00% Spot Percentage Zuletzt
124 Bittrex ETC/ETH $21,586 $5.44 0.00% Spot Percentage Zuletzt
125 OKCoin ETC/ETH $19,684 $5.45 0.00% Spot Percentage Zuletzt
126 Coinsquare ETC/BTC $18,554 $5.45 0.00% Spot Percentage Zuletzt
127 Indodax ETC/IDR $17,613 $5.56 0.00% Spot Percentage Zuletzt
128 Cat.Ex ETC/USDT $16,178 $5.43 0.00% Spot Percentage Zuletzt
129 Gate.io ETC/BTC $15,941 $5.40 0.00% Spot Percentage Zuletzt
130 CHAOEX ETC/ETH $15,007 $5.45 0.00% Spot Percentage Zuletzt
131 Exrates ETC/USDT $13,618 $5.42 0.00% Spot Percentage Zuletzt
132 Coinbit ETC/KRW $12,990 * $10.71 0.00% Spot Percentage Zuletzt
133 Poloniex ETC/ETH $12,901 $5.46 0.00% Spot Percentage Zuletzt
134 Huobi Korea ETC/BTC $11,183 $5.45 0.00% Spot Percentage Zuletzt
135 BTC Markets ETC/AUD $10,319 $5.29 0.00% Spot Percentage Zuletzt
136 C2CX ETC/BTC $9,890 $5.47 0.00% Spot Percentage Zuletzt
137 ACX ETC/AUD $9,696 $5.48 0.00% Spot Percentage Zuletzt
138 Coinsuper ETC/USD $8,387 $5.36 0.00% Spot Percentage Zuletzt
139 Livecoin ETC/BTC $6,945 $5.38 0.00% Spot Percentage Zuletzt
140 STEX ETC/BTC $6,744 $5.36 0.00% Spot Percentage Zuletzt
141 YoBit ETC/BTC $6,420 $5.40 0.00% Spot Percentage Zuletzt
142 Coinhub ETC/BTC $6,351 $5.44 0.00% Spot Percentage Zuletzt
143 Bitsane ETC/BTC $5,441 $5.45 0.00% Spot Percentage Zuletzt
144 Coinsuper ETC/ETH $5,194 $5.45 0.00% Spot Percentage Zuletzt
145 Coinsuper ETC/BTC $4,786 $5.44 0.00% Spot Percentage Zuletzt
146 Bitrue ETC/ETH $4,586 $5.45 0.00% Spot Percentage Zuletzt
147 Upbit ETC/ETH $4,541 $5.45 0.00% Spot Percentage Zuletzt
148 ProBit Exchange ETC/BTC $4,465 $5.44 0.00% Spot Percentage Zuletzt
149 Gate.io ETC/ETH $4,463 $5.47 0.00% Spot Percentage Zuletzt
150 Coinut ETC/LTC $4,002 $5.44 0.00% Spot Percentage Zuletzt
151 Crex24 ETC/BTC $2,431 $5.38 0.00% Spot Percentage Zuletzt
152 Coinut ETC/BTC $2,236 $5.39 0.00% Spot Percentage Zuletzt
153 BTC Trade UA ETC/UAH $2,123 $5.30 0.00% Spot Percentage Zuletzt
154 Coinut ETC/USDT $1,822 $5.44 0.00% Spot Percentage Zuletzt
155 CoinEx ETC/BCH $1,524 $5.43 0.00% Spot Percentage Zuletzt
156 YoBit ETC/USD $1,425 $5.78 0.00% Spot Percentage Zuletzt
157 LiteBit.eu ETC/EUR $1,294 $5.35 0.00% Spot Percentage Zuletzt
158 ProBit Exchange ETC/USDT $636 $6.20 0.00% Spot Percentage Zuletzt
159 Coinsuper ETC/CEN $519 $5.49 0.00% Spot Percentage Zuletzt
160 BigONE ETC/BTC $367 $5.29 0.00% Spot Percentage Zuletzt
161 SouthXchange ETC/BTC $294 $5.33 0.00% Spot Percentage Zuletzt
162 Crex24 ETC/ETH $288 $5.50 0.00% Spot Percentage Zuletzt
163 Huobi (HBUS) ETC/BTC $241 $5.45 0.00% Spot Percentage Zuletzt
164 Bitsane ETC/ETH $228 $5.41 0.00% Spot Percentage Zuletzt
165 Upbit ETC/USDT $183 $5.45 0.00% Spot Percentage Zuletzt
166 Bitbns ETC/INR $135 $6.01 0.00% Spot Percentage Zuletzt
167 Coinnest ETC/KRW $110 * $0.267691 0.00% Spot Percentage Zuletzt
168 CoinExchange ETC/BTC $98 $5.27 0.00% Spot Percentage Zuletzt
169 SouthXchange ETC/USD $96 $5.27 0.00% Spot Percentage Zuletzt
170 Huobi (HBUS) ETC/USDT $65 $5.44 0.00% Spot Percentage Zuletzt
171 Huobi Korea ETC/HT $45 $5.46 0.00% Spot Percentage Zuletzt
172 Altilly ETC/BTC $12 $5.34 0.00% Spot Percentage Zuletzt
173 Cat.Ex ETC/ETH $8 $5.31 0.00% Spot Percentage Zuletzt
174 CoinZest ETC/KRW ** $7 $7.80 0.00% Spot Transaction Mining Zuletzt
175 CoinExchange ETC/ETH $4 $5.19 0.00% Spot Percentage Zuletzt
176 SouthXchange ETC/TUSD $0 $5.43 0.00% Spot Percentage Zuletzt
177 BTC Markets ETC/BTC $0 $4.48 0.00% Spot Percentage Zuletzt
178 Cryptomate ETC/GBP $0 $5.84 0.00% Spot Percentage Zuletzt
179 BTC-Alpha ETC/BTC $0 $5.69 0.00% Spot Percentage Zuletzt
180 CPDAX ETC/BTC $0 $5.27 0.00% Spot Percentage Zuletzt
181 Liquid ETC/BTC $0 $5.34 0.00% Spot Percentage Zuletzt
182 BITBOX ETC/BTC $0 $5.63 0.00% Spot Percentage Zuletzt
183 GBX Digital Asset Exchange ETC/BTC $0 $5.78 0.00% Spot Percentage Zuletzt
184 GBX Digital Asset Exchange ETC/ETH $0 $5.06 0.00% Spot Percentage Zuletzt
185 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees Vor 20 Tagen
186 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees Vor 20 Tagen
187 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees Vor 20 Tagen
188 Lykke Exchange ETC/BTC ** $0 $5.27 0.00% Spot No Fees Zuletzt
189 Lykke Exchange ETC/USD ** $0 $5.86 0.00% Spot No Fees Zuletzt
190 CoinZest ETC/BTC ** $0 $7.91 0.00% Spot Transaction Mining Zuletzt
191 CoinZest ETC/ETH ** $0 $4.67 0.00% Spot Transaction Mining Zuletzt
192 BITBOX ETC/ETH *** $5 *** $9.33 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Ethereum Classic

Hilfsmittel für Ethereum Classic

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 5.44 USD
Ethereum Classic ROI +623.28%
Market Rank #18
Marktkapitalisierung 598,623,574 USD
24 Hour Volume 450,288,999 USD
Umlaufversorgung 110,008,951 ETC
Gesamtversorgung 110,008,951 ETC
Maximale Versorgung 210,000,000 ETC
All Time High 47.77 USD
(21. Dez. 2017)
All Time Low 0.452446 USD
(25. Juli 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.73 USD
7 Day High / Low 6.33 USD /
5.30 USD
24 Hour High / Low 5.65 USD /
5.30 USD
Yesterday's High / Low 5.72 USD /
5.30 USD
Yesterday's Open / Close 5.60 USD /
5.40 USD
Yesterday's Change $-0.202734 USD (-3.62%)
Yesterday's Volume $401,668,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)