Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Cardano Cardano (ADA)

0.052601 USD (-2.12%)
0.00000513 BTC (-2.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,363,787,663 USD
132,881 BTC
Volumen (24 Std)
134,270,918 USD
13,083 BTC
Umlaufversorgung
25,927,070,538 ADA
Gesamtversorgung
31,112,483,745 ADA
Maximale Versorgung
45,000,000,000 ADA
Lädt Daten vom Server...

Cardano Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEx ADA/USDT $22,461,307 $0.052556 16.73% Spot Percentage Kürzlich
2 Binance ADA/USDT $17,404,212 $0.052614 12.96% Spot Percentage Kürzlich
3 Huobi Global ADA/USDT $12,738,059 $0.052636 9.49% Spot Percentage Kürzlich
4 Binance ADA/BTC $12,024,356 $0.052567 8.96% Spot Percentage Kürzlich
5 HitBTC ADA/USDT $7,596,058 $0.052538 5.66% Spot Percentage Kürzlich
6 Upbit ADA/KRW $6,736,442 $0.052080 5.02% Spot Percentage Kürzlich
7 BiKi ADA/USDT $5,922,587 $0.052649 4.41% Spot Percentage Kürzlich
8 BKEX ADA/USDT $5,415,176 $0.052614 4.03% Spot Percentage Kürzlich
9 BKEX ADA/BTC $4,897,959 $0.052567 3.65% Spot Percentage Kürzlich
10 Bitrue ADA/USDT $3,619,484 $0.052564 2.70% Spot Percentage Kürzlich
11 ZB.COM ADA/USDT $2,827,653 $0.052541 2.11% Spot Percentage Kürzlich
12 MXC ADA/USDT $2,707,524 $0.052636 2.02% Spot Percentage Kürzlich
13 Dcoin ADA/USDT $2,516,172 $0.052665 1.87% Spot Percentage Kürzlich
14 HitBTC ADA/BTC $2,216,445 $0.052660 1.65% Spot Percentage Kürzlich
15 Sistemkoin ADA/TRY $1,588,255 $0.053408 1.18% Spot Percentage Kürzlich
16 OKEx ADA/USDT $1,581,923 $0.052604 1.18% Spot Percentage Kürzlich
17 Bitrue ADA/BTC $1,533,497 $0.052670 1.14% Spot Percentage Kürzlich
18 Huobi Global ADA/BTC $1,393,867 $0.052465 1.04% Spot Percentage Kürzlich
19 CoinEx ADA/BTC $1,373,964 $0.052567 1.02% Spot Percentage Kürzlich
20 Binance ADA/ETH $1,284,445 $0.052623 0.96% Spot Percentage Kürzlich
21 BW.com ADA/USDT $1,143,734 $0.052604 0.85% Spot Percentage Kürzlich
22 Bitrue ADA/XRP $1,139,813 $0.052958 0.85% Spot Percentage Kürzlich
23 CoinEx ADA/BCH $1,055,851 $0.052782 0.79% Spot Percentage Kürzlich
24 Bittrex ADA/BTC $858,110 $0.052670 0.64% Spot Percentage Kürzlich
25 BitMax ADA/USDT $775,720 $0.052574 0.58% Spot Percentage Kürzlich
26 Sistemkoin ADA/BTC $723,183 $0.055032 0.54% Spot Percentage Kürzlich
27 Kraken ADA/BTC $671,423 $0.052670 0.50% Spot Percentage Kürzlich
28 CCXCanada ADA/CAD $670,925 $0.052719 0.50% Spot Percentage Kürzlich
29 Kraken ADA/USD $666,215 $0.052390 0.50% Spot Percentage Kürzlich
30 ZB.COM ADA/BTC $655,721 $0.052567 0.49% Spot Percentage Kürzlich
31 BitMax ADA/ETH $620,466 $0.053129 0.46% Spot Percentage Kürzlich
32 BKEX ADA/ETH $607,802 $0.052623 0.45% Spot Percentage Kürzlich
33 Kraken ADA/EUR $580,042 $0.052555 0.43% Spot Percentage Kürzlich
34 BitMax ADA/BTC $546,071 $0.052465 0.41% Spot Percentage Kürzlich
35 DragonEX ADA/USDT $495,110 $0.052513 0.37% Spot Percentage Kürzlich
36 Gate.io ADA/USDT $485,933 $0.052503 0.36% Spot Percentage Kürzlich
37 Binance ADA/BNB $456,172 $0.052626 0.34% Spot Percentage Kürzlich
38 OKEx ADA/BTC $449,801 $0.052567 0.33% Spot Percentage Kürzlich
39 Binance ADA/USDC $380,852 $0.052582 0.28% Spot Percentage Kürzlich
40 OceanEx ADA/VET $350,144 $0.052568 0.26% Spot Percentage Kürzlich
41 Sistemkoin ADA/USDT $328,925 $0.054093 0.24% Spot Percentage Kürzlich
42 Huobi Korea ADA/USDT $317,065 $0.052636 0.24% Spot Percentage Kürzlich
43 OceanEx ADA/USDT $291,270 $0.052654 0.22% Spot Percentage Kürzlich
44 Upbit ADA/BTC $259,879 $0.052567 0.19% Spot Percentage Kürzlich
45 Bitrabbit ADA/USDT $252,289 $0.052599 0.19% Spot Percentage Kürzlich
46 HitBTC ADA/ETH $201,751 $0.052598 0.15% Spot Percentage Kürzlich
47 Huobi Global ADA/ETH $159,295 $0.052638 0.12% Spot Percentage Kürzlich
48 Binance ADA/TUSD $138,024 $0.052533 0.10% Spot Percentage Kürzlich
49 Bittrex ADA/USDT $115,023 $0.052592 0.09% Spot Percentage Kürzlich
50 Exmo ADA/USD $98,931 $0.053366 0.07% Spot Percentage Kürzlich
51 Bittrex ADA/USD $95,268 $0.052340 0.07% Spot Percentage Kürzlich
52 Indodax ADA/IDR $87,690 $0.052464 0.07% Spot Percentage Kürzlich
53 Exmo ADA/BTC $85,662 $0.052567 0.06% Spot Percentage Kürzlich
54 Paribu ADA/TRY $77,822 $0.053211 0.06% Spot Percentage Kürzlich
55 KuCoin ADA/BTC $75,171 $0.052670 0.06% Spot Percentage Kürzlich
56 Binance ADA/PAX $64,657 $0.052638 0.05% Spot Percentage Kürzlich
57 Gate.io ADA/BTC $63,366 $0.052567 0.05% Spot Percentage Kürzlich
58 Huobi Korea ADA/BTC $57,900 $0.052465 0.04% Spot Percentage Kürzlich
59 KuCoin ADA/USDT $54,484 $0.052686 0.04% Spot Percentage Kürzlich
60 Bitbns ADA/USDT $42,606 $0.052805 0.03% Spot Percentage Kürzlich
61 Sistemkoin ADA/ETH $41,557 $0.054136 0.03% Spot Percentage Kürzlich
62 Bittrex ADA/ETH $39,365 $0.052638 0.03% Spot Percentage Kürzlich
63 Upbit ADA/ETH $28,692 $0.054629 0.02% Spot Percentage Kürzlich
64 Kraken ADA/ETH $21,243 $0.052550 0.02% Spot Percentage Kürzlich
65 Exmo ADA/ETH $20,460 $0.052601 0.02% Spot Percentage Kürzlich
66 Huobi Korea ADA/KRW $15,010 $0.052139 0.01% Spot Percentage Kürzlich
67 Upbit ADA/USDT $14,950 $0.052637 0.01% Spot Percentage Kürzlich
68 Huobi Korea ADA/ETH $10,166 $0.052638 0.01% Spot Percentage Kürzlich
69 OKCoin ADA/USD $6,640 $0.054600 0.00% Spot Percentage Kürzlich
70 Koineks ADA/TRY $6,525 $0.052686 0.00% Spot Percentage Kürzlich
71 OKEx ADA/ETH $6,001 $0.052860 0.00% Spot Percentage Kürzlich
72 Bitbns ADA/INR $5,620 $0.065133 0.00% Spot Percentage Kürzlich
73 Bitkub ADA/THB $5,608 $0.050753 0.00% Spot Percentage Kürzlich
74 Tokens.net ADA/BTC $2,560 $0.052362 0.00% Spot Percentage Kürzlich
75 WazirX ADA/USDT $2,256 $0.053126 0.00% Spot Percentage Kürzlich
76 OKEx ADA/OKB $1,852 $0.052899 0.00% Spot Percentage Kürzlich
77 Kraken ADA/CAD $1,141 $0.052676 0.00% Spot Percentage Kürzlich
78 WazirX ADA/BTC $669 $0.053594 0.00% Spot Percentage Kürzlich
79 OTCBTC ADA/BTC $295 $0.048358 0.00% Spot Percentage Kürzlich
80 OTCBTC ADA/ETH $293 $0.047638 0.00% Spot Percentage Kürzlich
81 CoinFalcon ADA/BTC $222 $0.052259 0.00% Spot Percentage Kürzlich
82 OVEX ADA/BTC $106 $0.054621 0.00% Spot Percentage Kürzlich
83 CCXCanada ADA/XRP $94 $0.052308 0.00% Spot Percentage Kürzlich
84 Coinall ADA/BTC $32 $0.052567 0.00% Spot Percentage Kürzlich
85 OTCBTC ADA/USDT $6 $0.030117 0.00% Spot Percentage Kürzlich
86 CoinFalcon ADA/ETH $0 $0.054085 0.00% Spot Percentage Kürzlich
87 OTCBTC ADA/OTB $0 $0.038667 0.00% Spot Percentage Kürzlich
88 ZBG ADA/USDT ** $9,006,688 $0.052604 0.00% Spot Transaction Mining Kürzlich
89 EXX ADA/USDT ** $6,802,171 $0.052636 0.00% Spot Transaction Mining Kürzlich
90 Bgogo ADA/ETH ** $884,275 * $0.052871 0.00% Spot Transaction Mining Kürzlich
91 Bgogo ADA/USDT ** $875,198 * $0.052493 0.00% Spot Transaction Mining Kürzlich
92 Bgogo ADA/BTC ** $831,920 * $0.052236 0.00% Spot Transaction Mining Kürzlich
93 Iquant ADA/USDT ** $775,447 * $0.047460 0.00% Spot Percentage Vor 69 Stunden
94 CROSS exchange ADA/BTC ** $448,346 $0.052567 0.00% Spot Transaction Mining Kürzlich
95 Bithumb ADA/KRW ** $249,375 * $0.062212 0.00% Spot Percentage Kürzlich
96 ABCC ADA/BTC ** $227,533 * $0.053594 0.00% Spot Percentage Kürzlich
97 ABCC ADA/ETH ** $123,141 * $0.052566 0.00% Spot Percentage Kürzlich
98 Iquant ADA/BTC ** $95,946 * $0.046747 0.00% Spot Percentage Vor 69 Stunden
99 CROSS exchange ADA/USDT ** $15,920 $0.052805 0.00% Spot Transaction Mining Kürzlich
100 B2BX ADA/EUR ** $9,544 $0.055157 0.00% Spot Unknown Kürzlich
101 B2BX ADA/USD ** $8,645 $0.055179 0.00% Spot Unknown Kürzlich
102 LiteBit.eu ADA/EUR ** $7,276 * $0.052357 0.00% Spot Percentage Kürzlich
103 Huobi (HBUS) ADA/BTC ** $1,040 * $0.052465 0.00% Spot Percentage Kürzlich
104 Altcoin Trader ADA/ZAR ** $914 * $0.055695 0.00% Spot Percentage Kürzlich
105 Huobi (HBUS) ADA/USDT ** $389 * $0.052636 0.00% Spot Percentage Kürzlich
106 Cryptomate ADA/GBP ** $75 * $0.056498 0.00% Spot Percentage Kürzlich
107 Huobi (HBUS) ADA/ETH ** $38 * $0.052638 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Cardano

Hilfsmittel für Cardano

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Statistiken (Cardano)
Preis (Cardano) 0.052601 USD
ROI (Cardano) +142.65%
Marktrang #11
Marktkapitalisierung 1,363,787,663 USD
Volumen (24 h) 134,270,918 USD
Umlaufversorgung 25,927,070,538 ADA
Gesamtversorgung 31,112,483,745 ADA
Maximale Versorgung 45,000,000,000 ADA
Allzeithoch 1.33 USD
(4. Jan. 2018)
Allzeittief 0.017354 USD
(1. Okt. 2017)
52-Wochen Hoch / Tief 0.106910 USD /
0.027393 USD
90-Tage Hoch / Tief 0.106910 USD /
0.043396 USD
30-Tage Hoch / Tief 0.054921 USD /
0.043396 USD
7-Tage Hoch / Tief 0.054921 USD /
0.044961 USD
24-Stunden Hoch / Tief 0.054638 USD /
0.049907 USD
Hoch / Tief (Gestern) 0.054921 USD /
0.048866 USD
Eröffnungs-/Schlusskurs (Gestern) 0.048949 USD /
0.053292 USD
Änderung (Gestern) $0.004343 USD (+8.87%)
Volumen (Gestern) $138,254,972 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).