New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Tezos Tezos (XTZ)

0.865511 USD (-1.97%)
0.00010545 BTC (-1.63%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
571,560,674 USD
69,634 BTC
Volumen (24 Std)
11,463,996 USD
1,397 BTC
Umlaufversorgung
660,373,612 XTZ
Gesamtversorgung
801,312,599 XTZ
Lädt Daten vom Server...

Tezos Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 CoinEx XTZ/BCH $4,326,689 $0.860337 37.74% Spot Percentage Kürzlich
2 MXC XTZ/USDT $3,605,097 $0.867225 31.45% Spot Percentage Kürzlich
3 LATOKEN XTZ/BTC $1,306,433 $0.867576 11.40% Spot Percentage Kürzlich
4 LATOKEN XTZ/USDT $970,006 $0.866712 8.46% Spot Percentage Kürzlich
5 BigONE XTZ/USDT $372,650 $0.864502 3.25% Spot Percentage Kürzlich
6 Coinbase Pro XTZ/USD $179,010 $0.916800 1.56% Spot Percentage Kürzlich
7 CoinEx XTZ/BTC $104,667 $0.865114 0.91% Spot Percentage Kürzlich
8 Binance XTZ/BTC $79,375 $0.866756 0.69% Spot Percentage Kürzlich
9 Coinbase Pro XTZ/BTC $58,751 $0.906564 0.51% Spot Percentage Kürzlich
10 HitBTC XTZ/BTC $52,625 $0.867166 0.46% Spot Percentage Kürzlich
11 BigONE XTZ/BTC $42,759 $0.868561 0.37% Spot Percentage Kürzlich
12 Kraken XTZ/BTC $41,035 $0.870860 0.36% Spot Percentage Kürzlich
13 HitBTC XTZ/USDT $36,684 $0.868213 0.32% Spot Percentage Kürzlich
14 Binance XTZ/USDT $31,190 $0.867315 0.27% Spot Percentage Kürzlich
15 OceanEx XTZ/VET $27,280 $0.869322 0.24% Spot Percentage Kürzlich
16 Kraken XTZ/USD $22,865 $0.865800 0.20% Spot Percentage Kürzlich
17 OceanEx XTZ/USDT $21,428 $0.866109 0.19% Spot Percentage Kürzlich
18 Coinone XTZ/KRW $20,765 $0.867363 0.18% Spot Percentage Kürzlich
19 Kraken XTZ/EUR $18,819 $0.867252 0.16% Spot Percentage Kürzlich
20 Gate.io XTZ/USDT $16,394 $0.861186 0.14% Spot Percentage Kürzlich
21 Huobi Global XTZ/BTC $16,192 $0.866509 0.14% Spot Percentage Kürzlich
22 Huobi Global XTZ/USDT $14,762 $0.866411 0.13% Spot Percentage Kürzlich
23 Coinsuper XTZ/BTC $12,443 $0.867659 0.11% Spot Percentage Kürzlich
24 BitMax XTZ/BTC $10,525 $0.884813 0.09% Spot Percentage Kürzlich
25 CODEX Exchange XTZ/BTC $9,680 $0.866838 0.08% Spot Percentage Kürzlich
26 BitMax XTZ/ETH $8,540 $0.856543 0.07% Spot Percentage Kürzlich
27 HitBTC XTZ/ETH $8,239 $0.869163 0.07% Spot Percentage Kürzlich
28 Kraken XTZ/ETH $8,087 $0.865924 0.07% Spot Percentage Kürzlich
29 BitMax XTZ/USDT $7,614 $0.866210 0.07% Spot Percentage Kürzlich
30 Bitfinex XTZ/USD $6,798 $0.879750 0.06% Spot Percentage Kürzlich
31 Bitfinex XTZ/BTC $6,010 $0.864129 0.05% Spot Percentage Kürzlich
32 Gate.io XTZ/BTC $4,661 $0.862159 0.04% Spot Percentage Kürzlich
33 Bitrue XTZ/XRP $3,974 $0.867357 0.03% Spot Percentage Kürzlich
34 Huobi Global XTZ/ETH $3,524 $0.872440 0.03% Spot Percentage Kürzlich
35 Bitvavo XTZ/EUR $2,510 $0.865067 0.02% Spot Percentage Kürzlich
36 KuCoin XTZ/BTC $1,648 $0.871024 0.01% Spot Percentage Kürzlich
37 Binance XTZ/BNB $1,118 $0.866823 0.01% Spot Percentage Kürzlich
38 KuCoin XTZ/USDT $927 $0.874147 0.01% Spot Percentage Kürzlich
39 Bitrue XTZ/BTC $802 $0.866592 0.01% Spot Percentage Kürzlich
40 Kraken XTZ/CAD $478 $0.879223 0.00% Spot Percentage Kürzlich
41 Gate.io XTZ/ETH $352 $0.859862 0.00% Spot Percentage Kürzlich
42 Livecoin XTZ/BTC $297 $0.836961 0.00% Spot Percentage Kürzlich
43 WazirX XTZ/USDT $278 $0.869425 0.00% Spot Percentage Kürzlich
44 Coinall XTZ/BTC $7 $0.957864 0.00% Spot Percentage Kürzlich
45 Coinall XTZ/USDT $6 $0.991303 0.00% Spot Percentage Kürzlich
46 ZB.COM XTZ/USDT $1 $1.15 0.00% Spot Percentage Kürzlich
47 Coinall XTZ/ETH $0 $0.909127 0.00% Spot Percentage Kürzlich

Social-Media-Feeds zu Tezos

Hilfsmittel für Tezos

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Statistiken (Tezos)
Preis (Tezos) 0.865511 USD
ROI (Tezos) +84.15%
Marktrang #20
Marktkapitalisierung 571,560,674 USD
Volumen (24 h) 11,463,996 USD
Umlaufversorgung 660,373,612 XTZ
Gesamtversorgung 801,312,599 XTZ
Maximale Versorgung Keine Daten
Allzeithoch 10.00 USD
(17. Dez. 2017)
Allzeittief 0.314631 USD
(7. Dez. 2018)
52-Wochen Hoch / Tief 1.83 USD /
0.314631 USD
90-Tage Hoch / Tief 1.73 USD /
0.818959 USD
30-Tage Hoch / Tief 1.14 USD /
0.818959 USD
7-Tage Hoch / Tief 0.961195 USD /
0.861378 USD
24-Stunden Hoch / Tief 0.886078 USD /
0.865511 USD
Hoch / Tief (Gestern) 0.889119 USD /
0.866837 USD
Eröffnungs-/Schlusskurs (Gestern) 0.877297 USD /
0.871432 USD
Änderung (Gestern) $-0.005865 USD (-0.67%)
Volumen (Gestern) $11,434,852 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).