历史快照 - 16 August 2022

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$456,730,745,422.92
$23,883.29
19,123,443 BTC
$27,753,685,645.65
-0.04%
-1.05%
3.10%
2
以太币
$229,117,813,778.86
$1,878.14
121,991,912 ETH
$15,637,578,930.14
0.14%
-1.37%
10.28%
3
USDT
$67,573,718,501.80
$1.0001
67,565,962,655 USDT *
$46,945,222,159.07
0.00%
-0.01%
-0.01%
4
USDC
$53,466,912,634.92
$1.0001
53,463,644,114 USDC *
$6,162,980,451.29
<0.01%
0.01%
0.03%
5
BNB
$51,050,928,255.19
$316.42
161,337,261 BNB *
$963,072,350.55
-0.02%
-1.08%
-2.61%
6
ADA
$18,823,499,412.82
$0.5579
33,739,028,516 ADA
$734,187,541.16
-0.34%
1.22%
8.53%
7
XRP
$18,627,048,239.58
$0.3772
49,377,587,823 XRP *
$930,440,616.05
0.36%
0.39%
2.48%
8
BUSD
$17,978,495,967.57
$0.9999
17,978,628,290 BUSD *
$5,601,078,041.14
-0.01%
0.01%
0.00%
9
SOL
$15,055,409,667.57
$43.16
348,837,509 SOL *
$1,131,452,044.68
0.08%
-1.52%
6.90%
10
DOGE
$11,537,534,089.50
$0.08696
132,670,764,300 DOGE
$1,947,377,917.65
0.51%
13.35%
25.81%
11
DOT
$9,796,100,461.38
$8.8426
1,107,834,159 DOT *
$386,335,441.96
-0.11%
0.46%
-0.72%
12
SHIB
$8,690,636,446.50
$0.00001583
549,063,278,876,302 SHIB *
$1,302,891,507.01
-0.54%
3.45%
31.36%
13
AVAX
$7,739,861,374.68
$27.16
284,944,421 AVAX *
$415,203,519.41
-0.29%
-2.75%
-0.94%
14
MATIC
$7,519,407,000.79
$0.9358
8,035,303,945 MATIC *
$404,175,968.81
-0.01%
-1.71%
5.09%
15
DAI
$7,232,423,249.23
$0.9998
7,233,535,446 DAI *
$522,823,196.65
<0.01%
0.03%
-0.05%
16
TRX
$6,441,988,494.18
$0.06972
92,403,200,141 TRX *
$395,283,022.50
0.28%
1.13%
1.81%
17
UNI
$6,221,514,886.16
$8.3460
745,446,308 UNI *
$176,881,932.69
0.45%
-1.58%
-1.15%
18
WBTC
$5,901,065,740.85
$23,865.63
247,262 WBTC *
$169,385,691.53
-0.04%
-0.91%
2.95%
19
ETC
$5,445,411,523.19
$39.94
136,343,996 ETC
$855,533,055.49
-0.03%
-4.87%
9.66%
20
LEO
$4,975,529,290.50
$5.2157
953,954,130 LEO *
$2,708,694.77
0.40%
-2.71%
5.56%
Litecoin
FTX Token
NEAR Protocol
Chainlink
Cronos
Cosmos
Stellar
Monero
Flow
Bitcoin Cash
Algorand
VeChain
Filecoin
Internet Computer
Decentraland
ApeCoin
The Sandbox
Tezos
Hedera
Aave
Axie Infinity
Theta Network
Quant
Elrond
EOS
OKB
Chiliz
TrueUSD
Bitcoin SV
Zcash
KuCoin Token
Helium
Maker
Pax Dollar
IOTA
Fantom
BitTorrent-New
The Graph
Klaytn
THORChain
eCash
Lido DAO
Neo
Huobi Token
USDD
Neutrino USD
Curve DAO Token
PancakeSwap
STEPN
Basic Attention Token
Waves
Stacks
Loopring
Enjin Coin
PAX Gold
Zilliqa
Dash
Celsius
Kava
Nexo
Mina
Bitcoin Gold
Ankr
Gala
Celo
Trust Wallet Token
Kusama
Decred
Arweave
1inch Network
NEM
Gnosis
Holo
Oasis Network
Compound
Synthetix
XDC Network
Qtum
Fei USD
Convex Finance
yearn.finance
IoTeX
GateToken
Theta Fuel
Ravencoin
Harmony
Kadena
Amp
Bitcoin Standard Hashrate Token
Optimism
BORA
Gemini Dollar
OMG Network
ICON
Golem
JUST
Reserve Rights
0x
Symbol
Ethereum Name Service
Livepeer
Audius
Balancer
Kyber Network Crystal v2
IOST
Serum
WAX
Storj
Hive
Horizen
TerraClassicUSD
Ontology
Moonbeam
Siacoin
Flux
WOO Network
Immutable X
SXP
SKALE Network
UMA
Smooth Love Potion
Polymath
Casper
Secret
Chia
Dogelon Mars
DigiByte
SwissBorg
Braintrust
Civic
PlayDapp
MXC
SushiSwap
CEEK VR
Celer Network
APENFT
DAO Maker
ABBC Coin
Render Token
Keep Network
Ren
Lisk
Nervos Network
Pundi X (New)
Spell Token
MediBloc
Ontology Gas
ConstitutionDAO
WINkLink
NuCypher
API3
Nano
Ellipsis
Orbs
Request
Rally
dYdX
Acala Token
Powerledger
MX TOKEN
COTI
Ocean Protocol
Injective
Ardor
Function X
Constellation
Conflux
Chromia
iExec RLC
Numeraire
Dent
Bancor
Status
Energy Web Token
Syscoin
Prom
sUSD
Cartesi
Telcoin
XYO