历史快照 - 01 April 2022

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$879,359,612,625.13
$46,281.64
19,000,181 BTC
$38,162,644,286.97
-0.05%
1.63%
4.36%
2
以太币
$414,654,032,151.08
$3,449.55
120,205,179 ETH
$20,982,988,936.67
0.15%
5.12%
11.04%
3
USDT
$82,008,115,264.48
$1.0004
81,978,743,041 USDT *
$92,250,507,858.08
<0.01%
<0.01%
0.00%
4
BNB
$73,741,849,988.49
$446.60
165,116,761 BNB *
$2,718,206,273.96
0.36%
4.12%
8.71%
5
USDC
$51,654,176,342.40
$0.9999
51,654,489,551 USDC *
$4,910,693,132.77
0.02%
0.05%
0.08%
6
SOL
$43,780,520,759.42
$134.43
325,672,963 SOL *
$4,434,807,484.27
-1.36%
9.60%
36.26%
7
XRP
$39,843,448,344.78
$0.8277
48,135,209,660 XRP *
$2,091,887,103.37
-0.08%
1.62%
0.32%
8
ADA
$39,320,320,850.13
$1.1654
33,739,034,548 ADA
$1,687,785,844.79
-0.40%
2.06%
6.15%
9
LUNA
$37,448,049,357.55
$105.78
354,033,746 LUNA *
$2,187,214,183.61
-0.19%
2.68%
16.98%
10
AVAX
$25,851,074,089.32
$96.69
267,351,573 AVAX *
$1,744,656,243.71
-0.13%
-0.24%
15.58%
11
DOT
$21,743,520,212.58
$22.02
987,579,315 DOT *
$1,125,808,776.60
0.34%
3.35%
7.15%
12
DOGE
$18,748,428,963.91
$0.1413
132,670,764,300 DOGE
$877,530,017.09
-0.25%
2.53%
7.86%
13
BUSD
$17,736,596,349.92
$0.9994
17,747,431,577 BUSD *
$7,223,143,041.38
0.02%
-0.18%
-0.15%
14
UST
$16,478,569,358.21
$1.0020
16,445,436,863 UST *
$488,655,865.67
0.04%
0.08%
0.02%
15
SHIB
$14,352,022,003.52
$0.00002614
549,063,278,876,302 SHIB *
$1,141,763,445.44
-0.03%
1.17%
8.29%
16
MATIC
$13,142,216,648.99
$1.6939
7,758,492,081 MATIC *
$895,563,591.17
-0.05%
4.74%
7.24%
17
WBTC
$12,734,102,373.97
$46,250.35
275,330 WBTC *
$282,887,457.01
-0.02%
1.53%
4.33%
18
CRO
$12,144,956,365.69
$0.4807
25,263,013,692 CRO *
$119,410,092.52
-0.12%
4.43%
5.49%
19
DAI
$9,637,913,430.87
$1.0003
9,634,997,144 DAI *
$352,409,243.61
0.03%
0.05%
0.11%
20
NEAR
$9,678,138,246.04
$14.68
659,151,927 NEAR *
$765,533,072.37
2.02%
10.64%
19.86%
Litecoin
Cosmos
Chainlink
Uniswap
TRON
Bitcoin Cash
FTX Token
Ethereum Classic
Algorand
Stellar
UNUS SED LEO
Waves
VeChain
Decentraland
Hedera
Filecoin
Internet Computer
Elrond
THORChain
Axie Infinity
Theta Network
The Sandbox
Fantom
Monero
ApeCoin
Tezos
Aave
Klaytn
EOS
Helium
Zcash
PancakeSwap
Flow
IOTA
Zilliqa
The Graph
Maker
BitTorrent-New
Harmony
Neo
Stacks
eCash
Gala
Bitcoin SV
Quant
Convex Finance
Chiliz
KuCoin Token
STEPN
Enjin Coin
Kusama
Loopring
Huobi Token
Celo
Nexo
Dash
TrueUSD
Basic Attention Token
Arweave
Curve DAO Token
OKB
Mina
Kadena
Amp
Holo
Theta Fuel
NEM
SKALE Network
Compound
Oasis Network
Secret
ICON
IoTeX
Pax Dollar
Neutrino USD
Decred
Synthetix
Qtum
yearn.finance
BORA
OMG Network
Symbol
Gnosis
Celsius
1inch Network
IOST
Ankr
SXP
Kava
Ravencoin
Bitcoin Gold
Audius
WAX
Moonbeam
Bancor
XDC Network
Anchor Protocol
0x
Bridge Oracle
Render Token
Siacoin
renBTC
JUST
Horizen
WOO Network
PAX Gold
Livepeer
Kyber Network Crystal v2
Immutable X
Ontology
SushiSwap
Dogelon Mars
Golem
Velas
Rally
GateToken
APENFT
Storj
UMA
DigiByte
Celer Network
Voyager Token
Polymath
Revain
Telcoin
Ren
Hive
SwissBorg
Serum
Casper
Trust Wallet Token
Syscoin
dYdX
PlayDapp
Fei USD
Keep Network
Illuvium
Frax Share
Spell Token
Flux
Nervos Network
Perpetual Protocol
Ocean Protocol
Vulcan Forged PYR
Ethereum Name Service
Ultra
Yield Guild Games
ConstitutionDAO
WINkLink
Fetch.ai
SuperFarm
Dent
Powerledger
Nano
Lisk
Coin98
Raydium
CEEK VR
Persistence
DigitalBits
NuCypher
Braintrust
Chromia
MOBOX
Reserve Rights
Injective
COTI
Mdex
Conflux
MXC
XYO
MediBloc
MX TOKEN
Status
Ontology Gas
Moonriver
Gemini Dollar
Orbs
JOE
Cartesi