歷史記錄 - 15 September 2022

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$377,311,288,517.09
$19,701.21
19,151,681 BTC
$36,389,011,503.32
0.05%
-2.67%
1.92%
2
以太幣
$180,110,291,827.77
$1,471.69
122,383,023 ETH
$26,946,275,878.18
0.12%
-9.97%
-10.01%
3
USDT
$67,883,668,012.00
$1.0000
67,883,438,459 USDT *
$60,606,622,306.85
0.00%
-0.01%
-0.01%
4
USDC
$50,365,831,402.49
$1.0002
50,357,684,017 USDC *
$7,140,693,833.56
0.00%
0.01%
0.02%
5
BNB
$43,691,241,396.30
$270.81
161,337,261 BNB *
$1,080,164,338.40
0.43%
-3.07%
-3.48%
6
BUSD
$20,519,869,893.23
$1.0001
20,517,253,085 BUSD *
$10,207,015,562.26
0.04%
0.02%
0.02%
7
XRP
$16,259,959,472.55
$0.3263
49,826,021,773 XRP *
$1,521,572,443.58
0.08%
-4.60%
-4.09%
8
ADA
$15,916,654,286.39
$0.4656
34,182,044,153 ADA *
$685,227,625.12
0.32%
-3.27%
-2.84%
9
SOL
$11,698,209,082.79
$33.05
353,979,714 SOL *
$1,139,377,802.54
0.35%
-3.06%
-1.67%
10
DOGE
$7,799,886,203.11
$0.05879
132,670,764,300 DOGE
$327,176,374.23
-0.24%
-3.89%
-3.58%
11
DOT
$7,740,081,393.08
$6.9266
1,117,451,130 DOT *
$372,919,866.37
0.36%
-3.84%
-6.28%
12
MATIC
$7,199,690,329.07
$0.8243
8,734,317,475 MATIC *
$459,779,689.29
-0.57%
-4.68%
-2.36%
13
DAI
$6,831,512,259.31
$0.9997
6,833,601,121 DAI *
$694,549,243.93
0.03%
-0.04%
-0.04%
14
SHIB
$6,424,992,401.52
$0.0000117
549,063,278,876,302 SHIB *
$321,682,028.03
0.09%
-4.06%
-4.23%
15
TRX
$5,657,626,325.33
$0.06125
92,364,838,019 TRX *
$397,542,059.95
0.06%
-0.58%
0.04%
16
AVAX
$5,377,747,289.52
$18.19
295,706,598 AVAX *
$503,156,220.01
-0.17%
-4.89%
-4.90%
17
WBTC
$4,912,436,289.95
$19,700.36
249,358 WBTC *
$284,318,364.75
-0.08%
-2.73%
1.96%
18
ETC
$4,872,882,956.00
$35.59
136,899,978 ETC
$2,665,688,217.51
-1.34%
-9.49%
-4.08%
19
LEO
$4,658,766,509.58
$4.8836
953,954,130 LEO *
$3,802,512.99
-1.51%
0.47%
-2.20%
20
UNI
$4,483,783,771.59
$5.8826
762,209,327 UNI *
$117,423,915.88
-0.02%
-4.94%
-4.69%
Cosmos
Litecoin
Chainlink
NEAR Protocol
FTX Token
Cronos
Monero
Stellar
Bitcoin Cash
Algorand
Flow
VeChain
Filecoin
Terra Classic
Internet Computer
ApeCoin
Hedera
EOS
Tezos
Decentraland
The Sandbox
Quant
Chiliz
Elrond
Aave
Theta Network
TrueUSD
Axie Infinity
Bitcoin SV
Pax Dollar
OKB
KuCoin Token
Zcash
eCash
BitTorrent-New
The Graph
IOTA
USDD
Huobi Token
Maker
Neo
Neutrino USD
Klaytn
Synthetix
Fantom
PancakeSwap
Ravencoin
THORChain
Curve DAO Token
PAX Gold
Lido DAO
Helium
Nexo
Enjin Coin
Dash
Basic Attention Token
Waves
Stacks
GateToken
Zilliqa
Loopring
Celsius
Fei USD
Compound
Trust Wallet Token
Bitcoin Gold
Mina
STEPN
Kava
Decred
Kusama
NEM
Celo
Gnosis
Kyber Network Crystal v2
Holo
Terra
1inch Network
Golem
Gala
Convex Finance
BinaryX
XDC Network
Arweave
Ankr
yearn.finance
TerraClassicUSD
Qtum
Flux
Kadena
Gemini Dollar
Oasis Network
Theta Fuel
Ethereum Name Service
Optimism
Balancer
Braintrust
IoTeX
Harmony
Hive
BORA
OMG Network
Reserve Rights
0x
ICON
JUST
Amp
Livepeer
IOST
Symbol
Polymath
Serum
Voyager Token
Storj
Audius
Ontology
Siacoin
WAX
Moonbeam
Immutable X
MXC
Horizen
Chia
ABBC Coin
UMA
Casper
SwissBorg
Secret
SXP
PlayDapp
WOO Network
DAO Maker
APENFT
Smooth Love Potion
DigiByte
Pundi X (New)
SKALE Network
Dogelon Mars
SushiSwap
Civic
Nervos Network
Ellipsis
Lisk
MediBloc
Keep Network
Render Token
Ultra
Energy Web Token
CEEK VR
Injective
Spell Token
Celer Network
Request
Acala Token
NuCypher
Syscoin
Ren
Ontology Gas
Loom Network
Bitcoin Standard Hashrate Token
Conflux
Function X
Nano
Status
Tribe
Orbs
Velas
Ardor
XYO
COTI
Powerledger
Prom
ConstitutionDAO
iExec RLC
WINkLink
Numeraire
Ocean Protocol
Reef
Constellation
Bancor