×
Keep Network (KEEP)
$0.395333 USD (-7.62%)
0.00003021 BTC (-8.83%)
0.00096130 ETH (-7.97%)
0.00003021 BTC (-8.83%)
0.00096130 ETH (-7.97%)
市值
$47,834,533 USD
3,655 BTC
116,315 ETH交易量（24小時）
$999,199 USD
76.34607350 BTC
2,430 ETH流通供給量
120,998,179 KEEP總供給量
1,000,000,000 KEEP最大供給量
1,000,000,000 KEEP
關於Keep Network
Keep is building infrastructure for autonomous private data on public blockchains, DApps, and DAOs. A keep is an off-chain container for private data. Keeps aims to help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.
Keep Network價格
| Keep Network價格 | $0.395333 USD |
|---|---|
| Keep Network投資報酬率 | -38.31% |
| 市場排名 | #260 |
| 市值 | $47,834,533 USD |
| 24小時交易量 | $999,199 USD |
| 流通供給量 | 120,998,179 KEEP |
| 總供給量 | 1,000,000,000 KEEP |
| 最大供給量 | 1,000,000,000 KEEP |
| 歷史最高價 | $2.51 USD (May 20, 2020) |
| 歷史最低價 | $0.229206 USD (May 16, 2020) |
| 52星期最高價 / 最低價 | $2.51 USD / $0.229206 USD |
| 90天最高價 / 最低價 | $1.58 USD / $0.377960 USD |
| 30天最高價 / 最低價 | $1.08 USD / $0.377960 USD |
| 7天最高價 / 最低價 | $0.598781 USD / $0.377960 USD |
| 24小時最高價 / 最低價 | $0.445626 USD / $0.380931 USD |
| 昨日最高價 / 最低價 | $0.500059 USD / $0.421236 USD |
| 昨日開盤價 / 收盤價 | $0.488460 USD / $0.426582 USD |
| 昨日的價格變動 | $-0.061878 USD (-12.67%) |
| 昨日交易量 | $456,673 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.