歷史記錄 - 10 June 2022

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$554,455,834,485.62	$29,083.80	19,064,075 BTC	$29,867,476,526.98	-0.33%	-3.41%	-2.09%
2	ETH Ethereum	以太幣	$201,677,680,445.43	$1,665.04	121,124,663 ETH	$18,504,740,451.49	-0.73%	-6.97%	-6.20%
3	USDT Tether	USDT	$72,438,004,110.59	$0.9992	72,497,481,449 USDT *	$49,685,289,880.95	0.00%	-0.01%	<0.01%
4	USDC USD Coin	USDC	$53,876,437,572.68	$1.0001	53,873,023,414 USDC *	$4,483,108,535.84	-0.01%	-0.02%	-0.01%
5	BNB BNB	BNB	$46,704,839,625.50	$286.05	163,276,975 BNB *	$1,362,797,648.10	-0.44%	-1.34%	-4.14%
6	ADA Cardano	ADA	$19,381,277,867.27	$0.5742	33,752,565,071 ADA	$1,170,021,355.73	-1.53%	-9.28%	2.60%
7	XRP XRP	XRP	$18,454,292,631.75	$0.3817	48,343,101,197 XRP *	$1,424,539,679.48	-0.99%	-4.64%	-2.31%
8	BUSD Binance USD	BUSD	$17,999,560,657.78	$0.9992	18,014,451,044 BUSD *	$4,695,773,420.31	-0.05%	-0.22%	-0.07%
9	SOL Solana	SOL	$12,681,410,990.12	$37.09	341,911,293 SOL *	$1,177,042,405.65	-1.60%	-7.21%	-3.06%
10	DOGE Dogecoin	DOGE	$10,010,509,251.32	$0.07545	132,670,764,300 DOGE	$431,520,761.38	-0.59%	-4.89%	-6.20%
11	DOT Polkadot	DOT	$8,545,349,188.72	$8.6528	987,579,315 DOT *	$463,759,922.22	-0.77%	-6.27%	-7.72%
12	WBTC Wrapped Bitcoin	WBTC	$7,958,869,374.74	$29,057.43	273,901 WBTC *	$303,350,316.19	-0.31%	-3.46%	-2.08%
13	TRX TRON	TRX	$7,325,219,743.48	$0.07894	92,790,563,159 TRX *	$768,679,901.80	-0.24%	-2.51%	-2.71%
14	DAI Dai	DAI	$7,061,891,643.46	$0.9994	7,066,283,005 DAI *	$284,257,003.72	-0.05%	-0.08%	-0.05%
15	AVAX Avalanche	AVAX	$6,202,748,587.22	$22.08	280,971,598 AVAX *	$523,963,515.94	-2.04%	-9.56%	-4.04%
16	SHIB Shiba Inu	SHIB	$5,562,614,821.17	$0.00001013	549,063,278,876,302 SHIB *	$241,095,707.10	-0.97%	-4.13%	-6.33%
17	LEO UNUS SED LEO	LEO	$5,242,591,212.80	$5.4956	953,954,130 LEO *	$6,821,386.80	0.01%	1.37%	12.88%
18	MATIC Polygon	MATIC	$4,733,894,119.09	$0.595	7,956,181,045 MATIC *	$498,554,578.48	-1.26%	-6.10%	0.86%
19	CRO Cronos	CRO	$4,183,860,975.30	$0.1656	25,263,013,692 CRO *	$25,496,838.50	-0.59%	-4.98%	-7.16%
20	LTC Litecoin	LTC	$3,993,269,884.29	$56.66	70,479,731 LTC	$631,581,517.63	-0.71%	-5.91%	-9.58%
	Chainlink
	FTX Token
	Uniswap
	Stellar
	Bitcoin Cash
	NEAR Protocol
	Monero
	Ethereum Classic
	Algorand
	Flow
	Cosmos
	VeChain
	Tezos
	Hedera
	Decentraland
	KuCoin Token
	ApeCoin
	The Sandbox
	Filecoin
	Internet Computer
	Helium
	Theta Network
	Elrond
	Zcash
	TrueUSD
	Aave
	EOS
	Axie Infinity
	Bitcoin SV
	Huobi Token
	Maker
	Klaytn
	Pax Dollar
	The Graph
	BitTorrent-New
	eCash
	IOTA
	THORChain
	Neutrino USD
	Neo
	Fantom
	Waves
	Quant
	USDD
	Chiliz
	OKB
	Nexo
	Stacks
	Loopring
	PancakeSwap
	PAX Gold
	Zilliqa
	Dash
	Basic Attention Token
	STEPN
	Enjin Coin
	Curve DAO Token
	Celo
	Kusama
	Kava
	Gala
	Amp
	Gnosis
	Decred
	XDC Network
	Harmony
	Fei USD
	GateToken
	NEM
	Mina
	Arweave
	1inch Network
	Holo
	Convex Finance
	Qtum
	Bitcoin Gold
	Compound
	OMG Network
	Moonbeam
	BORA
	Kadena
	ICON
	Kyber Network Crystal v2
	Oasis Network
	Lido DAO
	0x
	IoTeX
	Theta Fuel
	Symbol
	Bancor
	IOST
	Audius
	JUST
	Ankr
	Synthetix
	Gemini Dollar
	Golem
	Livepeer
	SwissBorg
	Ravencoin
	yearn.finance
	APENFT
	Siacoin
	Serum
	Ontology
	SXP
	WAX
	SKALE Network
	Horizen
	Braintrust
	Hive
	Dogelon Mars
	MXC
	Polymath
	Ethereum Name Service
	Voyager Token
	Immutable X
	Secret
	PlayDapp
	Storj
	renBTC
	Trust Wallet Token
	UMA
	Keep Network
	DigiByte
	SushiSwap
	Ocean Protocol
	Casper
	Illuvium
	MX TOKEN
	WOO Network
	Render Token
	Lisk
	Rally
	NuCypher
	Acala Token
	Conflux
	Orbs
	Persistence
	MediBloc
	Flux
	WINkLink
	Nano
	Syscoin
	Velas
	Powerledger
	Nervos Network
	DAO Maker
	Ren
	Cartesi
	Ontology Gas
	CEEK VR
	Reserve Rights
	Status
	COTI
	Pundi X (New)
	Ellipsis
	Chromia
	Coin98
	Ardor
	Chia
	Request
	Wirex Token
	DigitalBits
	Celer Network
	Metal
	Civic
	Dent
	Injective
	Telcoin
	Fetch.ai
	Ultra
	dYdX
	XYO
	Sun (New)
	Spell Token
	ConstitutionDAO
	Function X
	Tribe
	Steem