歷史記錄 - 10 June 2022

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$554,455,834,485.62
$29,083.80
19,064,075 BTC
$29,867,476,526.98
-0.33%
-3.41%
-2.09%
2
以太幣
$201,677,680,445.43
$1,665.04
121,124,663 ETH
$18,504,740,451.49
-0.73%
-6.97%
-6.20%
3
USDT
$72,438,004,110.59
$0.9992
72,497,481,449 USDT *
$49,685,289,880.95
0.00%
-0.01%
<0.01%
4
USDC
$53,876,437,572.68
$1.0001
53,873,023,414 USDC *
$4,483,108,535.84
-0.01%
-0.02%
-0.01%
5
BNB
$46,704,839,625.50
$286.05
163,276,975 BNB *
$1,362,797,648.10
-0.44%
-1.34%
-4.14%
6
ADA
$19,381,277,867.27
$0.5742
33,752,565,071 ADA
$1,170,021,355.73
-1.53%
-9.28%
2.60%
7
XRP
$18,454,292,631.75
$0.3817
48,343,101,197 XRP *
$1,424,539,679.48
-0.99%
-4.64%
-2.31%
8
BUSD
$17,999,560,657.78
$0.9992
18,014,451,044 BUSD *
$4,695,773,420.31
-0.05%
-0.22%
-0.07%
9
SOL
$12,681,410,990.12
$37.09
341,911,293 SOL *
$1,177,042,405.65
-1.60%
-7.21%
-3.06%
10
DOGE
$10,010,509,251.32
$0.07545
132,670,764,300 DOGE
$431,520,761.38
-0.59%
-4.89%
-6.20%
11
DOT
$8,545,349,188.72
$8.6528
987,579,315 DOT *
$463,759,922.22
-0.77%
-6.27%
-7.72%
12
WBTC
$7,958,869,374.74
$29,057.43
273,901 WBTC *
$303,350,316.19
-0.31%
-3.46%
-2.08%
13
TRX
$7,325,219,743.48
$0.07894
92,790,563,159 TRX *
$768,679,901.80
-0.24%
-2.51%
-2.71%
14
DAI
$7,061,891,643.46
$0.9994
7,066,283,005 DAI *
$284,257,003.72
-0.05%
-0.08%
-0.05%
15
AVAX
$6,202,748,587.22
$22.08
280,971,598 AVAX *
$523,963,515.94
-2.04%
-9.56%
-4.04%
16
SHIB
$5,562,614,821.17
$0.00001013
549,063,278,876,302 SHIB *
$241,095,707.10
-0.97%
-4.13%
-6.33%
17
LEO
$5,242,591,212.80
$5.4956
953,954,130 LEO *
$6,821,386.80
0.01%
1.37%
12.88%
18
MATIC
$4,733,894,119.09
$0.595
7,956,181,045 MATIC *
$498,554,578.48
-1.26%
-6.10%
0.86%
19
CRO
$4,183,860,975.30
$0.1656
25,263,013,692 CRO *
$25,496,838.50
-0.59%
-4.98%
-7.16%
20
LTC
$3,993,269,884.29
$56.66
70,479,731 LTC
$631,581,517.63
-0.71%
-5.91%
-9.58%
Chainlink
FTX Token
Uniswap
Stellar
Bitcoin Cash
NEAR Protocol
Monero
Ethereum Classic
Algorand
Flow
Cosmos
VeChain
Tezos
Hedera
Decentraland
KuCoin Token
ApeCoin
The Sandbox
Filecoin
Internet Computer
Helium
Theta Network
Elrond
Zcash
TrueUSD
Aave
EOS
Axie Infinity
Bitcoin SV
Huobi Token
Maker
Klaytn
Pax Dollar
The Graph
BitTorrent-New
eCash
IOTA
THORChain
Neutrino USD
Neo
Fantom
Waves
Quant
USDD
Chiliz
OKB
Nexo
Stacks
Loopring
PancakeSwap
PAX Gold
Zilliqa
Dash
Basic Attention Token
STEPN
Enjin Coin
Curve DAO Token
Celo
Kusama
Kava
Gala
Amp
Gnosis
Decred
XDC Network
Harmony
Fei USD
GateToken
NEM
Mina
Arweave
1inch Network
Holo
Convex Finance
Qtum
Bitcoin Gold
Compound
OMG Network
Moonbeam
BORA
Kadena
ICON
Kyber Network Crystal v2
Oasis Network
Lido DAO
0x
IoTeX
Theta Fuel
Symbol
Bancor
IOST
Audius
JUST
Ankr
Synthetix
Gemini Dollar
Golem
Livepeer
SwissBorg
Ravencoin
yearn.finance
APENFT
Siacoin
Serum
Ontology
SXP
WAX
SKALE Network
Horizen
Braintrust
Hive
Dogelon Mars
MXC
Polymath
Ethereum Name Service
Voyager Token
Immutable X
Secret
PlayDapp
Storj
renBTC
Trust Wallet Token
UMA
Keep Network
DigiByte
SushiSwap
Ocean Protocol
Casper
Illuvium
MX TOKEN
WOO Network
Render Token
Lisk
Rally
NuCypher
Acala Token
Conflux
Orbs
Persistence
MediBloc
Flux
WINkLink
Nano
Syscoin
Velas
Powerledger
Nervos Network
DAO Maker
Ren
Cartesi
Ontology Gas
CEEK VR
Reserve Rights
Status
COTI
Pundi X (New)
Ellipsis
Chromia
Coin98
Ardor
Chia
Request
Wirex Token
DigitalBits
Celer Network
Metal
Civic
Dent
Injective
Telcoin
Fetch.ai
Ultra
dYdX
XYO
Sun (New)
Spell Token
ConstitutionDAO
Function X
Tribe
Steem