歷史記錄 - 16 May 2022

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$568,643,328,349.09	$29,862.92	19,041,787 BTC	$32,613,897,286.17	-0.43%	-4.61%	-1.43%
2	ETH Ethereum	以太幣	$244,357,879,748.27	$2,022.73	120,806,223 ETH	$21,459,552,190.69	-0.43%	-5.73%	-9.92%
3	USDT Tether	USDT	$75,659,604,369.57	$0.9988	75,752,120,651 USDT *	$62,504,490,441.43	-0.01%	-0.03%	-0.11%
4	USDC USD Coin	USDC	$52,005,779,139.96	$1.0006	51,975,599,125 USDC *	$6,650,512,578.74	0.01%	0.04%	0.10%
5	BNB BNB	BNB	$48,609,208,955.45	$297.71	163,276,975 BNB *	$1,754,184,297.64	-0.19%	-4.58%	-0.55%
6	XRP XRP	XRP	$20,424,915,691.85	$0.4225	48,343,101,197 XRP *	$1,839,092,426.98	-0.77%	-5.56%	-14.29%
7	ADA Cardano	ADA	$18,828,281,214.33	$0.5567	33,820,262,544 ADA	$1,291,715,346.33	-1.22%	-6.83%	-8.75%
8	SOL Solana	SOL	$18,086,298,370.02	$53.65	337,138,703 SOL *	$2,067,312,216.90	-1.27%	-8.78%	-15.21%
9	BUSD Binance USD	BUSD	$17,989,647,673.94	$0.9995	17,998,075,034 BUSD *	$8,968,771,547.17	-0.03%	-0.09%	-0.13%
10	DOGE Dogecoin	DOGE	$11,653,943,119.71	$0.08784	132,670,764,300 DOGE	$606,521,740.42	-0.05%	-5.39%	-16.20%
11	DOT Polkadot	DOT	$10,492,669,465.74	$10.62	987,579,315 DOT *	$900,666,870.47	-1.61%	-9.93%	-1.32%
12	AVAX Avalanche	AVAX	$8,765,521,021.18	$32.57	269,112,171 AVAX *	$867,980,587.91	-2.22%	-10.87%	-22.40%
13	WBTC Wrapped Bitcoin	WBTC	$8,476,563,133.85	$29,846.64	284,004 WBTC *	$479,440,058.39	-0.51%	-4.52%	-1.82%
14	TRX TRON	TRX	$6,754,785,477.74	$0.06909	97,770,462,007 TRX *	$855,280,675.02	-0.65%	-4.52%	-5.70%
15	SHIB Shiba Inu	SHIB	$6,584,408,930.47	$0.00001199	549,063,278,876,302 SHIB *	$470,716,635.09	-0.50%	-7.97%	-16.64%
16	DAI Dai	DAI	$6,415,405,976.48	$0.9997	6,417,284,790 DAI *	$375,983,903.76	-0.05%	-0.11%	0.14%
17	MATIC Polygon	MATIC	$5,383,624,066.12	$0.6773	7,948,866,567 MATIC *	$624,793,294.98	-1.32%	-8.17%	-17.60%
18	CRO Cronos	CRO	$4,894,413,623.33	$0.1937	25,263,013,692 CRO *	$33,779,407.46	-0.34%	-4.79%	-7.69%
19	LTC Litecoin	LTC	$4,724,926,520.70	$67.21	70,299,531 LTC	$722,439,504.23	-0.70%	-6.04%	-13.78%
20	LEO UNUS SED LEO	LEO	$4,708,427,560.38	$4.9357	953,954,130 LEO *	$6,860,690.83	-0.03%	-0.91%	-5.10%
	NEAR Protocol
	FTX Token
	Bitcoin Cash
	Uniswap
	Chainlink
	Stellar
	Cosmos
	Algorand
	Flow
	Monero
	Ethereum Classic
	ApeCoin
	Decentraland
	Hedera
	Elrond
	VeChain
	Internet Computer
	Filecoin
	The Sandbox
	Tezos
	Maker
	Zcash
	KuCoin Token
	TerraUSD
	Theta Network
	PancakeSwap
	EOS
	Axie Infinity
	TrueUSD
	The Graph
	Aave
	Klaytn
	Huobi Token
	THORChain
	Helium
	BitTorrent-New
	Bitcoin SV
	IOTA
	Pax Dollar
	eCash
	STEPN
	Fantom
	Quant
	Neutrino USD
	Nexo
	OKB
	Stacks
	Neo
	Waves
	Chiliz
	Convex Finance
	Zilliqa
	Enjin Coin
	Curve DAO Token
	Dash
	Celo
	Loopring
	Kusama
	Gala
	PAX Gold
	Basic Attention Token
	Amp
	Gnosis
	XDC Network
	Harmony
	Decred
	Kadena
	Mina
	NEM
	Arweave
	Compound
	Kava
	Lido DAO
	Holo
	GateToken
	Fei USD
	Qtum
	Bancor
	1inch Network
	Symbol
	Theta Fuel
	yearn.finance
	Moonbeam
	Livepeer
	ICON
	OMG Network
	0x
	BORA
	Bitcoin Gold
	IOST
	Serum
	Synthetix
	SwissBorg
	Audius
	Ravencoin
	Ankr
	Secret
	USDD
	JUST
	SKALE Network
	IoTeX
	Dogelon Mars
	Kyber Network Crystal v2
	Oasis Network
	Siacoin
	Braintrust
	Golem
	Horizen
	WAX
	Render Token
	Ontology
	Voyager Token
	Hive
	SXP
	Ethereum Name Service
	Storj
	Immutable X
	WOO Network
	APENFT
	PlayDapp
	Celsius
	MXC
	UMA
	renBTC
	Polymath
	Rally
	Casper
	Trust Wallet Token
	Illuvium
	Acala Token
	DigiByte
	Gemini Dollar
	Velas
	Keep Network
	Flux
	Nervos Network
	SushiSwap
	Persistence
	MediBloc
	MX TOKEN
	Telcoin
	Chia
	Lisk
	Conflux
	CEEK VR
	Ren
	Nano
	Constellation
	DAO Maker
	Fetch.ai
	Frax Share
	Pundi X (New)
	Ocean Protocol
	WINkLink
	Orbs
	Raydium
	NuCypher
	Ontology Gas
	XYO
	Chromia
	Syscoin
	DigitalBits
	dYdX
	Tribe
	Spell Token
	Powerledger
	Vulcan Forged PYR
	Status
	COTI
	Civic
	Celer Network
	Injective
	Ellipsis
	Ultra
	Request
	Steem
	OriginTrail
	Divi
	Ardor
	JOE