歷史記錄 - 28 June 2018

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$101,072,352,478.82
$5,903.44
17,120,925 BTC
$3,467,800,064.00
-0.81%
-4.15%
-12.04%
2
以太幣
$42,391,124,074.21
$422.36
100,366,093 ETH
$1,360,790,016.00
-0.96%
-4.35%
-19.26%
3
XRP
$17,607,401,098.87
$0.4485
39,262,097,329 XRP
$220,566,000.00
-0.76%
-4.74%
-15.58%
4
BCH
$11,361,954,449.95
$660.24
17,208,825 BCH
$340,686,016.00
-0.17%
-7.79%
-23.73%
5
EOS
$6,679,217,167.28
$7.4532
896,149,492 EOS
$724,915,008.00
-0.77%
-6.92%
-27.84%
6
LTC
$4,284,330,291.89
$74.93
57,177,921 LTC
$263,414,000.00
-1.98%
-7.15%
-21.92%
7
XLM
$3,357,181,707.61
$0.179
18,760,341,085 XLM
$32,294,900.00
-1.20%
-5.99%
-20.95%
8
ADA
$3,093,617,997.68
$0.1193
25,927,070,538 ADA
$42,250,100.00
-1.13%
-6.57%
-24.04%
9
USDT
$2,699,541,345.44
$0.9972
2,707,140,346 USDT
$2,331,049,984.00
-0.20%
-0.14%
-0.44%
10
MIOTA
$2,554,213,295.98
$0.9189
2,779,530,283 MIOTA
$41,007,900.00
-1.08%
-7.26%
-19.87%
11
TRX
$2,410,661,128.01
$0.03667
65,748,111,645 TRX
$104,241,000.00
-1.32%
-6.23%
-23.80%
12
XMR
$1,873,340,047.76
$115.81
16,175,839 XMR
$48,284,400.00
-3.06%
-10.54%
-5.36%
13
NEO
$1,843,504,056.93
$28.36
65,000,000 NEO
$52,412,700.00
-2.19%
-6.64%
-24.19%
14
DASH
$1,793,617,693.18
$219.82
8,159,335 DASH
$164,232,992.00
0.25%
-3.86%
-15.39%
15
BNB
$1,610,787,653.09
$14.12
114,041,290 BNB
$67,290,496.00
0.17%
0.39%
-16.31%
16
ETC
$1,492,513,327.87
$14.54
102,639,609 ETC
$189,564,992.00
-0.71%
-5.72%
-16.56%
17
XEM
$1,310,444,980.71
$0.1456
8,999,999,999 XEM
$9,891,110.00
-0.96%
-4.85%
-22.93%
18
VEN
$1,301,729,000.43
$2.3776
547,499,372 VEN
$49,549,300.00
-2.85%
-9.91%
-24.61%
19
ONT
$717,846,580.24
$4.7448
151,292,175 ONT
$79,282,496.00
1.16%
-12.02%
-24.09%
20
QTUM
$707,852,275.97
$7.9835
88,664,516 QTUM
$78,710,600.00
-1.36%
-9.65%
-22.27%
OmiseGO
Zcash
ICON
Lisk
Zilliqa
Bytecoin
Decred
Bitcoin Gold
Aeternity
Siacoin
Bytom
Augur
BitShares
0x
Verge
Steem
Bitcoin Diamond
Maker
Nano
Dogecoin
Waves
RChain
DigiByte
Golem
Mixin
Wanchain
Nebulas
Stratis
Populous
Basic Attention Token
Bitcoin Private
HyperCash
Huobi Token
Status
Loopring
IOST
DigixDAO
Waltonchain
KuCoin Shares
GXChain
Komodo
Aion
MaidSafeCoin
Bancor
Cryptonex
Mithril
Ardor
MOAC
ReddCoin
aelf
Ark
MonaCoin
Centrality
Dentacoin
FunFair
Dropil
PIVX
Kyber Network
Kin
Enigma
Emercoin
Voyager Token
Cortex
Elastos
Gas
Veritaseum
WaykiChain
THETA
CyberMiles
Decentraland
Nxt
Bibox Token
Fusion
Syscoin
MCO
Loom Network
TrueUSD
Scry.info
Game.com
Polymath
QASH
Factom
doc.com Token
NULS
SmartCash
Paypex
Zcoin
Substratum
Obyte
Blocknet
Electroneum
Storm
Power Ledger
Horizen
Dragonchain
MediShares
Nexus
BnkToTheFuture
BitcoinDark
Gifto
WAX
Revain
Chainlink
SALT
High Performance Blockchain
Storj
TenX
Matrix AI Network
DeepBrain Chain
SingularityNET
Civic
Iconomi
Nexo
eosDAC
SONM
Achain
iExec RLC
TokenPay
CyberVein
Holo
Santiment Network Token
Neblio
SmartMesh
Skycoin
DEW
Bottos
Aragon
GameCredits
Request
Gnosis
Nucleus Vision
Asch
Ruff
Streamr DATAcoin
Single Collateral DAI
Time New Bank
All Sports
Dynamic Trading Rights
Storiqa
Cindicator
ODEM
Arcblock
TrueChain
Bluzelle
Enjin Coin
Dent
Groestlcoin
BOScoin
EDUCare
Safex Token
Vertcoin
Ignis
Quantstamp
DigitalNote
Pillar
CRYPTO20
Genaro Network
Crypterium
Credits
Ambrosus
Particl
Bread
Electra
Raiden Network Token
NKN
THEKEY
Trade Token
NANJCOIN
Peercoin
IHT Real Estate Protocol
Odyssey
SIRIN LABS Token
Stakenet
Ubiq
Bitcoin Interest
BLOCKv
POA
QuarkChain
ZClassic
Metal