歷史記錄 - 28 May 2018

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$121,747,418,412.06
$7,135.99
17,061,037 BTC
$5,040,600,064.00
0.15%
-3.10%
-14.80%
2
以太幣
$51,463,117,264.02
$516.04
99,727,823 ETH
$2,356,904,960.00
-0.29%
-9.90%
-25.73%
3
XRP
$21,644,574,149.33
$0.5523
39,189,968,239 XRP
$327,902,880.00
-1.06%
-9.21%
-18.52%
4
BCH
$15,302,658,988.84
$892.12
17,153,175 BCH
$566,167,616.00
0.56%
-10.64%
-26.93%
5
EOS
$10,313,218,213.68
$11.64
885,843,638 EOS
$1,580,163,072.00
-0.72%
-6.97%
-12.46%
6
LTC
$6,331,887,442.55
$111.60
56,738,123 LTC
$295,722,944.00
-0.17%
-5.49%
-16.71%
7
XLM
$4,711,096,375.98
$0.2536
18,578,216,693 XLM
$48,667,892.00
-0.11%
-8.31%
-19.94%
8
ADA
$4,531,619,060.32
$0.1748
25,927,070,538 ADA
$95,106,240.00
-0.24%
-9.78%
-29.24%
9
TRX
$3,987,849,922.59
$0.06065
65,748,111,645 TRX
$493,597,984.00
-0.59%
-14.02%
-25.09%
10
MIOTA
$3,761,074,710.78
$1.3531
2,779,530,283 MIOTA
$54,854,708.00
-0.07%
-7.22%
-21.32%
11
NEO
$3,136,996,097.56
$48.26
65,000,000 NEO
$92,695,240.00
-0.34%
-8.17%
-21.67%
12
USDT
$2,513,380,714.81
$1.0025
2,507,140,814 USDT
$2,582,712,320.00
0.15%
0.26%
0.08%
13
XMR
$2,410,952,350.71
$149.96
16,077,191 XMR
$38,161,104.00
-0.24%
-9.83%
-23.23%
14
DASH
$2,335,386,059.34
$288.44
8,096,638 DASH
$84,403,664.00
-0.25%
-8.80%
-24.65%
15
XEM
$2,054,837,375.65
$0.2283
8,999,999,999 XEM
$14,242,423.00
-0.41%
-10.95%
-26.12%
16
VEN
$1,631,053,606.18
$3.1006
526,047,017 VEN
$59,873,264.00
-0.03%
-11.16%
-29.24%
17
ETC
$1,467,437,513.70
$14.40
101,890,250 ETC
$147,459,248.00
-0.53%
-5.32%
-18.00%
18
BNB
$1,356,440,825.71
$11.89
114,041,290 BNB
$33,398,434.00
0.88%
-5.69%
-17.33%
19
QTUM
$1,100,048,705.91
$12.41
88,629,112 QTUM
$123,898,344.00
-0.45%
-6.46%
-23.23%
20
OMG
$983,500,177.13
$9.6381
102,042,552 OMG
$36,995,264.00
-0.68%
-7.41%
-22.40%
Bytecoin
Zcash
ICON
Lisk
Zilliqa
Ontology
Aeternity
Bitcoin Gold
Decred
Bytom
Steem
0x
Verge
BitShares
Siacoin
Nano
Bitcoin Private
Maker
Populous
Bitcoin Diamond
RChain
Wanchain
Stratis
Golem
Waves
Dogecoin
Augur
Mixin
WaykiChain
IOST
DigiByte
Waltonchain
Status
HyperCash
Aion
Nebulas
Loopring
KuCoin Shares
Basic Attention Token
Ardor
Komodo
DigixDAO
CyberMiles
aelf
Ark
Polymath
PIVX
MonaCoin
Dentacoin
Loom Network
Cryptonex
Elastos
MaidSafeCoin
Bancor
Cortex
Syscoin
Gas
Huobi Token
ReddCoin
GXChain
Skycoin
QASH
Veritaseum
Fusion
Kyber Network
Mithril
Electroneum
FunFair
Voyager Token
All Sports
iExec RLC
Centrality
Substratum
Dragonchain
Zcoin
Kin
NULS
Nxt
Factom
Holo
Enigma
Storm
Emercoin
Nexus
Gifto
TrueChain
Horizen
BnkToTheFuture
Matrix AI Network
Chainlink
Power Ledger
WAX
Dropil
SALT
Bibox Token
THETA
Obyte
Civic
Nexo
Achain
Blocknet
DeepBrain Chain
Neblio
Quantstamp
MCO
TenX
Revain
eosDAC
Bottos
Storj
Nucleus Vision
Request
Scry.info
doc.com Token
Delphy
Decentraland
High Performance Blockchain
SmartCash
BitcoinDark
Cindicator
Iconomi
IHT Real Estate Protocol
Game.com
Arcblock
SingularityNET
Ruff
Aragon
Time New Bank
Enjin Coin
Vertcoin
Asch
MediBloc
BOScoin
Paypex
Lympo
Gnosis
Particl
SophiaTX
Credits
SmartMesh
DigitalNote
Dynamic Trading Rights
Dent
Ignis
SONM
Bluzelle
POA
GameCredits
Groestlcoin
SIRIN LABS Token
MediShares
Santiment Network Token
Genaro Network
Raiden Network Token
Jibrel Network
THEKEY
Metal
Ink
DEW
TokenPay
Po.et
Ubiq
BLOCKv
Crypterium
Cube
Bitcore
Apex
BridgeCoin
Streamr DATAcoin
NavCoin
Storiqa
Primecoin
DATA
OriginTrail
Ambrosus
Bodhi
Peercoin
CRYPTO20
EDUCare
CyberVein