歷史記錄 - 21 February 2018

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$180,442,581,796.61	$10,690.41	16,878,925 BTC	$9,405,343,744.00	0.15%	-6.57%	12.85%
2	ETHEthereum	以太幣	$83,095,129,606.38	$849.97	97,762,254 ETH	$2,531,726,336.00	-0.15%	-5.35%	-7.64%
3	XRPXRP	XRP	$39,609,397,111.57	$1.0154	39,009,215,838 XRP	$871,525,760.00	-0.41%	-6.31%	-10.04%
4	BCHBitcoin Cash	BCH	$22,217,953,771.34	$1,308.46	16,980,288 BCH	$575,354,304.00	0.02%	-8.06%	-2.90%
5	LTCLitecoin	LTC	$11,803,095,282.90	$213.35	55,322,258 LTC	$1,195,824,512.00	-0.32%	-8.86%	-2.40%
6	ADACardano	ADA	$9,448,884,614.42	$0.3644	25,927,070,538 ADA	$242,377,984.00	-0.77%	-3.23%	-8.14%
7	NEONeo	NEO	$7,862,109,832.76	$120.96	65,000,000 NEO	$207,330,304.00	-0.47%	-5.52%	-0.66%
8	XLMStellar	XLM	$7,327,364,933.56	$0.3968	18,467,791,530 XLM	$132,188,736.00	-1.64%	-1.12%	-12.20%
9	EOSEOS	EOS	$5,981,143,049.77	$8.7606	682,732,192 EOS	$298,553,312.00	0.29%	-5.84%	-12.06%
10	DASHDash	DASH	$5,294,948,353.27	$670.38	7,898,374 DASH	$132,953,888.00	-0.29%	-3.61%	-0.90%
11	XMRMonero	XMR	$5,080,516,894.31	$322.61	15,748,316 XMR	$169,590,240.00	5.50%	6.43%	18.01%
12	MIOTAIOTA	MIOTA	$4,883,267,491.23	$1.7569	2,779,530,283 MIOTA	$50,765,912.00	-3.43%	-6.79%	-12.78%
13	XEMNEM	XEM	$4,179,952,382.58	$0.4644	8,999,999,999 XEM	$70,518,024.00	-0.01%	-2.82%	-18.00%
14	ETCEthereum Classic	ETC	$3,664,296,633.71	$36.63	100,026,895 ETC	$904,092,416.00	-1.11%	-5.19%	7.03%
15	TRXTRON	TRX	$2,931,052,307.17	$0.04458	65,748,192,475 TRX	$179,053,248.00	0.19%	-4.41%	-2.42%
16	VENVechain [Token]	VEN	$2,845,580,014.27	$5.9456	478,598,787 VEN	$83,844,760.00	0.86%	-5.22%	21.69%
17	LSKLisk	LSK	$2,288,310,599.43	$22.41	102,097,096 LSK	$115,331,912.00	0.06%	-13.32%	-22.16%
18	USDTTether	USDT	$2,219,297,532.37	$1.0010	2,217,140,814 USDT	$3,459,829,760.00	0.30%	0.07%	-0.11%
19	QTUMQtum	QTUM	$2,110,272,479.73	$28.56	73,898,836 QTUM	$176,590,768.00	0.02%	-7.98%	-12.55%
20	BTGBitcoin Gold	BTG	$2,081,976,617.00	$123.64	16,839,049 BTG	$40,864,952.00	-0.04%	-7.42%	-3.69%
	OmiseGO
	ICON
	Zcash
	Nano
	Steem
	Verge
	Binance Coin
	Bytecoin
	Populous
	Stratis
	Siacoin
	RChain
	Dogecoin
	Waves
	Status
	DigixDAO
	Maker
	BitShares
	Aeternity
	Waltonchain
	Augur
	Decred
	Veritaseum
	Electroneum
	Revain
	0x
	HyperCash
	Komodo
	Ardor
	ZClassic
	Ark
	KuCoin Shares
	Gas
	DigiByte
	Basic Attention Token
	Zilliqa
	Dragonchain
	Syscoin
	Loopring
	Cryptonex
	Bytom
	aelf
	MonaCoin
	Dent
	Polymath
	QASH
	PIVX
	Nebulas
	Kyber Network
	Obyte
	Golem
	ReddCoin
	Dentacoin
	IOST
	Aion
	GXChain
	Bitcore
	Voyager Token
	Factom
	Power Ledger
	Kin
	FunFair
	Pillar
	Chainlink
	Cindicator
	Zcoin
	Nxt
	SALT
	MaidSafeCoin
	Enigma
	Bancor
	Neblio
	Emercoin
	Particl
	Vertcoin
	SmartCash
	TenX
	Request
	Blocknet
	Ignis
	GameCredits
	Quantstamp
	WAX
	SingularityNET
	Raiden Network Token
	DigitalNote
	Santiment Network Token
	Enjin Coin
	Iconomi
	Gnosis
	Po.et
	Skycoin
	Experience Points
	SuperNET
	BitcoinDark
	Civic
	Storj
	Nexus
	Achain
	Substratum
	Storm
	Horizen
	Decentraland
	BridgeCoin
	Aave
	Aragon
	High Performance Blockchain
	BLOCKv
	NavCoin
	DEW
	AdEx
	Telcoin
	Oyster
	NULS
	MediBloc
	Dynamic Trading Rights
	Time New Bank
	MCO
	Ubiq
	iExec RLC
	MediShares
	UNIVERSAL CASH
	Bluzelle
	Red Pulse Phoenix
	SophiaTX
	Ink
	Bibox Token
	Genesis Vision
	DATA
	VIBE
	IoT Chain
	Peercoin
	SIRIN LABS Token
	PayPie
	Wagerr
	CRYPTO20
	Asch
	HTMLCOIN
	Ambrosus
	SONM
	Pura
	AirSwap
	AppCoins
	Agoras Tokens
	Einsteinium
	DeepBrain Chain
	Eidoo
	XTRABYTES
	Ripio Credit Network
	Jibrel Network
	Metal
	Etherparty
	THETA
	CyberMiles
	SingularDTV
	OST
	Melon
	Gifto
	PAC Global
	Streamr DATAcoin
	Counterparty
	Metaverse ETP
	Tael
	BitBay
	MinexCoin
	Cobinhood
	Insolar
	WePower
	Utrust
	Viacoin
	Edgeless
	Quantum Resistant Ledger
	Bread
	Burst
	Trinity Network Credit
	Aeon
	Triggers
	MobileGo
	Wings
	Centra

加載更多

*不可挖

← 上一週下一周 →查看全部