歷史記錄 - 28 December 2017
|
1 | | 比特幣 | $244,930,300,465.58 | $14,606.53 | 16,768,550 BTC | $12,336,458,752.00 | 1.28% | -7.17% | -3.93% | |
2 | | 以太幣 | $71,219,055,799.09 | $737.02 | 96,630,709 ETH | $2,389,150,720.00 | 0.51% | -2.87% | -6.16% | |
3 | | XRP | $55,431,037,953.60 | $1.4309 | 38,739,144,847 XRP | $2,843,302,656.00 | -1.37% | 1.53% | 20.08% | |
4 | | BCH | $43,328,173,571.36 | $2,566.64 | 16,881,288 BCH | $3,221,302,272.00 | 0.07% | -10.56% | -17.05% | |
5 | | LTC | $13,625,212,137.57 | $249.93 | 54,516,008 LTC | $2,593,236,480.00 | 2.08% | -7.81% | -16.80% | |
6 | | ADA | $10,570,493,759.25 | $0.4077 | 25,927,070,538 ADA | $82,263,768.00 | 0.51% | -1.16% | -10.61% | |
7 | | MIOTA | $10,229,085,146.59 | $3.6801 | 2,779,530,283 MIOTA | $217,901,920.00 | 1.42% | -2.08% | -22.08% | |
8 | | DASH | $9,030,469,910.31 | $1,160.57 | 7,781,043 DASH | $190,295,536.00 | 1.07% | -1.70% | -13.93% | |
9 | | XEM | $8,187,668,859.05 | $0.9097 | 8,999,999,999 XEM | $52,492,712.00 | 1.94% | -3.11% | -4.66% | |
10 | | XMR | $5,884,078,379.89 | $378.90 | 15,529,227 XMR | $162,717,216.00 | -0.12% | -8.55% | -3.90% | |
11 | | EOS | $5,442,850,043.33 | $9.5661 | 568,970,398 EOS | $478,886,336.00 | 0.44% | -8.98% | -6.33% | |
12 | | BTG | $4,757,797,863.05 | $284.34 | 16,732,736 BTG | $134,169,464.00 | -0.28% | -10.02% | -25.75% | |
13 | | NEO | $4,252,637,100.22 | $65.43 | 65,000,000 NEO | $135,591,888.00 | 0.51% | -1.16% | -1.83% | |
14 | | QTUM | $4,147,763,713.65 | $56.23 | 73,767,112 QTUM | $838,698,048.00 | 2.93% | 4.10% | -6.03% | |
15 | | XLM | $3,992,268,071.02 | $0.2235 | 17,858,988,117 XLM | $75,925,392.00 | -0.31% | -1.47% | -11.46% | |
16 | | ETC | $2,914,626,894.04 | $29.53 | 98,712,293 ETC | $307,104,256.00 | 0.47% | -7.81% | -26.57% | |
17 | | TRX | $2,759,681,117.01 | $0.04197 | 65,748,192,475 TRX | $261,940,592.00 | 5.82% | 14.98% | -1.38% | |
18 | | LSK | $2,683,343,510.48 | $23.05 | 116,421,640 LSK | $68,268,864.00 | -0.70% | -3.11% | 0.54% | |
19 | | BCC | $2,532,024,101.53 | $409.57 | 6,182,207 BCC | $60,271,876.00 | -2.13% | -1.86% | 24.77% | |
20 | | XVG | $2,389,463,401.29 | $0.1659 | 14,402,535,717 XVG | $580,885,376.00 | 7.01% | 21.21% | 40.05% | |
| ICON | |
| Ardor | |
| Nano | |
| OmiseGO | |
| Zcash | |
| Stratis | |
| BitShares | |
| Populous | |
| Tether | |
| Waves | |
| HyperCash | |
| Bytecoin | |
| Dogecoin | |
| Komodo | |
| Binance Coin | |
| Siacoin | |
| SALT | |
| Augur | |
| Nxt | |
| Steem | |
| Golem | |
| Ark | |
| PIVX | |
| Veritaseum | |
| MonaCoin | |
| Decred | |
| DigiByte | |
| Vechain [Token] | |
| Status | |
| Obyte | |
| Syscoin | |
| TenX | |
| Zcoin | |
| MaidSafeCoin | |
| Electroneum | |
| BitcoinDark | |
| WAX | |
| Basic Attention Token | |
| Factom | |
| Bytom | |
| Kyber Network | |
| DigixDAO | |
| Santiment Network Token | |
| ReddCoin | |
| Power Ledger | |
| Aeternity | |
| QASH | |
| Civic | |
| 0x | |
| Waltonchain | |
| Aion | |
| Vertcoin | |
| Ink | |
| Dent | |
| GameCredits | |
| Skycoin | |
| KuCoin Shares | |
| Substratum | |
| Gas | |
| aelf | |
| NavCoin | |
| FunFair | |
| Gnosis | |
| Iconomi | |
| Cryptonex | |
| Dragonchain | |
| Blocknet | |
| GXChain | |
| MCO | |
| Decentraland | |
| Dentacoin | |
| Nexus | |
| Enigma | |
| Request | |
| BitBay | |
| Raiden Network Token | |
| Edgeless | |
| Voyager Token | |
| Ripio Credit Network | |
| Rise | |
| Einsteinium | |
| SmartCash | |
| Nebulas | |
| Chainlink | |
| Bitcore | |
| Ubiq | |
| AdEx | |
| Particl | |
| RevolutionVR | |
| Bancor | |
| Storj | |
| DigitalNote | |
| Metal | |
| CloakCoin | |
| PayPie | |
| Streamr DATAcoin | |
| Red Pulse Phoenix | |
| Centra | |
| Time New Bank | |
| Revain | |
| Triggers | |
| Agoras Tokens | |
| Horizen | |
| SingularDTV | |
| Aragon | |
| Aave | |
| SONM | |
| Asch | |
| Enjin Coin | |
| Peercoin | |
| RChain | |
| Quantum Resistant Ledger | |
| Groestlcoin | |
| SaluS | |
| Emercoin | |
| Metaverse ETP | |
| Wings | |
| Kin | |
| Burst | |
| Viacoin | |
| Cofound.it | |
| Delphy | |
| Quantstamp | |
| Bread | |
| Achain | |
| Wagerr | |
| HempCoin | |
| Loopring | |
| Experience Points | |
| DECENT | |
| XTRABYTES | |
| MobileGo | |
| FirstBlood | |
| ZClassic | |
| Storm | |
| iExec RLC | |
| CyberMiles | |
| LBRY Credits | |
| Humaniq | |
| Neblio | |
| Tael | |
| Eidoo | |
| Pura | |
| NULS | |
| PotCoin | |
| Ambrosus | |
| Counterparty | |
| Etherparty | |
| ATMChain | |
| Feathercoin | |
| Cindicator | |
| BridgeCoin | |
| SIBCoin | |
| district0x | |
| IoT Chain | |
| Melon | |
| Shift | |
| BlackCoin | |
| Po.et | |
| Matchpool | |
| Viberate | |
| Gulden | |
| Pillar | |
| SuperNET | |
| PAC Global | |
| BLOCKv | |
| WhiteCoin | |
| Pepe Cash | |
| Modum | |
| Monetha | |
| Jinn | |
| Cobinhood | |
| Mercury | |
| Open Trading Network | |
| YOYOW | |
| Namecoin | |
| Tierion | |
| Aeon | |
| Lykke | |
| Blox | |