歷史記錄 - 16 December 2017
|
1 | | 比特幣 | $326,501,805,225.78 | $19,497.36 | 16,745,950 BTC | $12,740,621,312.00 | -0.27% | 10.10% | 35.82% | |
2 | | 以太幣 | $67,103,741,476.92 | $696.21 | 96,384,413 ETH | $2,165,685,504.00 | 1.20% | 1.01% | 51.53% | |
3 | | BCH | $30,378,230,796.81 | $1,801.88 | 16,859,188 BCH | $971,254,592.00 | -0.31% | -0.18% | 33.87% | |
4 | | XRP | $29,389,136,089.08 | $0.7586 | 38,739,144,847 XRP | $1,334,765,312.00 | 1.04% | 0.25% | 215.27% | |
5 | | LTC | $16,245,966,503.99 | $298.97 | 54,339,383 LTC | $1,291,380,864.00 | 1.01% | -0.43% | 105.25% | |
6 | | ADA | $10,491,789,415.49 | $0.4047 | 25,927,070,538 ADA | $581,051,776.00 | -4.08% | 91.48% | 248.68% | |
7 | | MIOTA | $10,086,740,303.27 | $3.6289 | 2,779,530,283 MIOTA | $285,374,080.00 | -0.42% | -7.02% | -16.74% | |
8 | | DASH | $7,769,122,490.23 | $1,001.51 | 7,757,402 DASH | $195,787,824.00 | 8.17% | 11.15% | 42.63% | |
9 | | XEM | $5,921,989,738.28 | $0.658 | 8,999,999,999 XEM | $99,888,968.00 | 0.93% | 13.00% | 63.20% | |
10 | | XMR | $5,067,504,499.81 | $327.32 | 15,481,770 XMR | $164,861,264.00 | 0.13% | 4.45% | 30.89% | |
11 | | BTG | $4,952,890,780.48 | $296.40 | 16,710,411 BTG | $136,415,088.00 | 0.06% | -0.79% | 29.99% | |
12 | | EOS | $4,675,047,235.52 | $8.6070 | 543,170,837 EOS | $540,462,208.00 | -0.44% | 4.20% | 120.75% | |
13 | | XLM | $4,144,048,346.64 | $0.2321 | 17,852,623,004 XLM | $234,173,360.00 | 4.62% | 19.50% | 81.59% | |
14 | | ETC | $3,422,962,007.40 | $34.78 | 98,422,044 ETC | $1,104,770,432.00 | 0.20% | 10.10% | 28.26% | |
15 | | NEO | $3,237,494,621.28 | $49.81 | 65,000,000 NEO | $164,723,376.00 | 1.38% | 2.50% | 43.61% | |
16 | | TRX | $2,384,726,622.59 | $0.03627 | 65,748,192,475 TRX | $336,496,160.00 | 4.47% | 95.63% | 764.99% | |
17 | | BCC | $2,191,513,015.13 | $457.47 | 4,790,508 BCC | $26,412,712.00 | 0.10% | 14.88% | 28.55% | |
18 | | QTUM | $2,138,073,592.11 | $29.00 | 73,738,320 QTUM | $609,253,504.00 | -0.34% | -6.20% | 147.30% | |
19 | | PPT | $1,945,557,258.02 | $47.16 | 41,252,246 PPT | $5,718,875.00 | 0.01% | -0.94% | 75.39% | |
20 | | OMG | $1,455,986,884.66 | $14.27 | 102,042,552 OMG | $316,998,560.00 | 0.97% | 14.87% | 71.06% | |
| Waves | |
| Zcash | |
| Lisk | |
| BitShares | |
| Tether | |
| Stratis | |
| HyperCash | |
| Ardor | |
| MonaCoin | |
| Nxt | |
| Dogecoin | |
| Bytecoin | |
| Verge | |
| Veritaseum | |
| Decred | |
| Steem | |
| SALT | |
| Ark | |
| Komodo | |
| Binance Coin | |
| Augur | |
| Einsteinium | |
| Status | |
| QASH | |
| Siacoin | |
| Obyte | |
| Golem | |
| Vertcoin | |
| PIVX | |
| Nano | |
| Electroneum | |
| DigiByte | |
| TenX | |
| DigixDAO | |
| Santiment Network Token | |
| Aeternity | |
| Basic Attention Token | |
| Factom | |
| Ink | |
| Vechain [Token] | |
| MaidSafeCoin | |
| Cryptonex | |
| Syscoin | |
| Power Ledger | |
| Bytom | |
| BitcoinDark | |
| Kyber Network | |
| Decentraland | |
| Bitcore | |
| Waltonchain | |
| Zcoin | |
| Nexus | |
| Gas | |
| Raiden Network Token | |
| Gnosis | |
| Streamr DATAcoin | |
| Iconomi | |
| 0x | |
| PayPie | |
| GXChain | |
| FunFair | |
| MCO | |
| Request | |
| GameCredits | |
| NavCoin | |
| Civic | |
| Metaverse ETP | |
| Peercoin | |
| Edgeless | |
| Revain | |
| Substratum | |
| Metal | |
| Pura | |
| Quantstamp | |
| Blocknet | |
| Chainlink | |
| Dragonchain | |
| BitBay | |
| Storj | |
| Dent | |
| Bancor | |
| Aion | |
| RChain | |
| Ripio Credit Network | |
| MinexCoin | |
| Voyager Token | |
| Achain | |
| Ubiq | |
| Skycoin | |
| Asch | |
| ATMChain | |
| Tael | |
| Time New Bank | |
| Experience Points | |
| Horizen | |
| Cobinhood | |
| Groestlcoin | |
| YOYOW | |
| SmartCash | |
| Counterparty | |
| SONM | |
| Aragon | |
| AdEx | |
| SingularDTV | |
| Loopring | |
| Feathercoin | |
| Quantum Resistant Ledger | |
| Particl | |
| ReddCoin | |
| Lykke | |
| Pepe Cash | |
| PotCoin | |
| Humaniq | |
| RevolutionVR | |
| MobileGo | |
| Rise | |
| Kin | |
| Enjin Coin | |
| Namecoin | |
| Viacoin | |
| Mercury | |
| iExec RLC | |
| XTRABYTES | |
| KuCoin Shares | |
| Eidoo | |
| FairCoin | |
| Wings | |
| Cofound.it | |
| Emercoin | |
| Blox | |
| Ambrosus | |
| Hiveterminal Token | |
| Centra | |
| Safex Token | |
| Neblio | |
| Enigma | |
| CloakCoin | |
| Agoras Tokens | |
| Aeon | |
| WhiteCoin | |
| Paypex | |
| Melon | |
| Pillar | |
| FirstBlood | |
| Delphy | |
| ION | |
| Tierion | |
| Jinn | |
| Blocktix | |
| Open Trading Network | |
| Crown | |
| BLOCKv | |
| Matchpool | |
| LBRY Credits | |
| Burst | |
| Po.et | |
| Cindicator | |
| I/O Coin | |
| SIBCoin | |
| AirSwap | |
| district0x | |
| Diamond | |
| Gulden | |
| Steem Dollars | |
| TaaS | |
| Modum | |
| BridgeCoin | |
| Aave | |
| DECENT | |
| Omni | |
| Russian Miner Coin | |
| Wagerr | |
| Red Pulse Phoenix | |
| OKCash | |
| WeTrust | |
| SpankChain | |
| Zeusshield | |
| DigitalNote | |
| Etherparty | |
| Bodhi | |