加密貨幣:  11,066交易所:  390市值:  NT$42,044,344,557,54924小時交易量:  NT$3,064,990,450,463市佔率:  比特幣: 47.5% 以太幣: 17.6%ETH Gas:  23 Gwei

歷史記錄 - 19 November 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.76TNT$3,764,665,891,811

16,689,400 BTC
$3,149,322,752
0.47%
3.04%
33.66%
2
以太幣

NT$953.25BNT$953,245,755,130

95,831,749 ETH
$1,181,530,368
-0.98%
1.99%
12.90%
3
BCH

NT$553.05BNT$553,053,708,801

16,811,363 BCH
$1,285,905,024
-1.24%
-6.58%
-14.09%
4
XRP

NT$250.44BNT$250,440,880,494

38,622,892,459 XRP *
$193,807,920
0.01%
1.20%
15.46%
5
LTC

NT$108.31BNT$108,313,157,879

53,903,108 LTC
$243,056,592
0.29%
3.69%
20.21%
6
DASH

NT$95.58BNT$95,579,660,305

7,698,724 DASH
$82,954,632
0.11%
-2.39%
-1.98%
7
NEO

NT$72.53BNT$72,526,361,964

65,000,000 NEO *
$273,034,560
1.10%
-6.59%
46.61%
8
MIOTA

NT$67.46BNT$67,456,689,258

2,779,530,283 MIOTA *
$61,681,284
-0.42%
4.75%
43.39%
9
XMR

NT$55.87BNT$55,874,346,236

15,374,258 XMR
$42,132,960
-0.25%
-1.56%
2.75%
10
XEM

NT$51.02BNT$51,015,192,348

8,999,999,999 XEM *
$8,200,284
0.68%
3.38%
10.27%
11
ETC

NT$49.08BNT$49,084,991,579

97,605,268 ETC
$110,617,736
-0.07%
1.08%
13.29%
12
LSK

NT$31.45BNT$31,454,433,421

115,076,256 LSK *
$39,171,176
1.89%
5.64%
68.56%
13
QTUM

NT$29.01BNT$29,006,146,729

73,673,504 QTUM *
$61,181,332
0.69%
0.42%
24.96%
14
EOS

NT$25.69BNT$25,693,635,039

486,509,099 EOS *
$55,081,632
0.11%
-2.56%
70.39%
15
HC

NT$22.80BNT$22,801,449,847

42,270,842 HC
$27,871,736
-0.60%
-6.69%
31.52%
16
OMG

NT$22.41BNT$22,411,732,989

102,042,552 OMG *
$27,423,982
-1.09%
-1.62%
14.38%
17
ZEC

NT$22.32BNT$22,323,408,707

2,656,969 ZEC
$53,157,076
0.57%
0.35%
13.35%
18
ADA

NT$20.44BNT$20,438,064,375

25,927,070,538 ADA
$4,725,055
-0.99%
6.15%
15.50%
19
USDT

NT$18.99BNT$18,991,592,844

674,966,830 USDT *
$485,753,472
0.25%
-0.07%
-0.19%
20
XLM

NT$18.18BNT$18,182,106,384

17,715,179,396 XLM *
$17,796,660
-0.96%
-0.66%
25.26%
BitConnect
Waves
Populous
Stratis
Ark
Bitcore
BitShares
Ardor
Bytecoin
Komodo
Steem
Augur
Veritaseum
Decred
Gas
Golem
MaidSafeCoin
TenX
SALT
Vertcoin
MonaCoin
PIVX
Factom
Basic Attention Token
Obyte
Binance Coin
Dogecoin
Kyber Network
Power Ledger
DigixDAO
BitcoinDark
Siacoin
TRON
GameCredits
Aeternity
Waltonchain
Pura
Metaverse ETP
Blocknet
Bytom
Iconomi
Syscoin
Raiden Network Token
Voyager Token
Civic
Status
0x
Lykke
GXChain
Verge
DigiByte
ATMChain
Metal
Zcoin
SingularDTV
Nxt
Gnosis
Vechain [Token]
FunFair
Particl
Storj
Open Trading Network
B3Coin
Bancor
AdEx
Kin
KuCoin Shares
Chainlink
Cryptonex
Nexus
MCO
Asch
Loopring
Horizen
Edgeless
NavCoin
FairCoin
BitBay
Aragon
Streamr DATAcoin
Zeusshield
Ubiq
Ripio Credit Network
I/O Coin
MobileGo
iExec RLC
Wings
PayPie
Centra
Melon
Counterparty
Neblio
Dentacoin
Groestlcoin
Peercoin
Pillar
Achain
Aeon
MinexCoin
Grid+
NoLimitCoin
Quantum Resistant Ledger
TaaS
Bitdeal
Modum
Feathercoin
Viacoin
Revain
OKCash
ReddCoin
Request
Substratum
CloakCoin
SONM
AirSwap
Gulden
Emercoin
Decentraland
ATBCoin
Monolith
Cofound.it
Enigma
FirstBlood
LEOcoin
ICOS
Rise
RChain
Everex
PotCoin
Skycoin
DECENT
Einsteinium
Moeda Loyalty Points
Ambrosus
Paragon
Diamond
district0x
Santiment Network Token
WeTrust
Red Pulse Phoenix
Eidoo
Namecoin
Stox
XEL
Cindicator
LBRY Credits
ION
Xaurum
DomRaider
Crown
Tierion
SIBCoin
Nano
Safex Token
Etheroll
SolarCoin
Pepe Cash
BlackCoin
Blox
Rubycoin
Cobinhood
Viberate
SmartCash
BitDice
Enjin Coin
Triggers
ToaCoin
Chrono.tech
ALIS
Mothership
FedoraCoin
Blockmason Credit Protocol
The ChampCoin
Humaniq
Swarm City
Agoras Tokens
GridCoin
DubaiCoin
DigitalNote
Mercury