×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $197,349,127,70524小時交易量:  $59,583,243,590比特幣主導:  66.6%
市值:  $197,349,127,70524小時交易量:  $59,583,243,590比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

歷史記錄 - 12 November 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$99,226,239,529
$5,950.07
16,676,475 BTC
$8,957,350,912
3.21%
-5.73%
-19.70%
2
以太幣
$29,463,562,936
$307.91
95,689,429 ETH
$1,613,483,520
0.26%
-1.93%
4.08%
3
比特幣現金
$23,332,947,817
$1,388.86
16,800,075 BCH
$8,371,319,808
-10.76%
2.02%
120.77%
4
XRP
$7,603,783,907
$0.197339
38,531,538,922 XRP *
$251,174,720
0.15%
-5.89%
-2.36%
5
DASH
$4,120,001,306
$536.12
7,684,901 DASH
$476,197,760
15.85%
55.03%
97.30%
6
萊特幣
$3,174,661,131
$59.01
53,802,907 LTC
$322,820,032
1.75%
-4.98%
7.79%
7
XMR
$1,900,534,936
$123.86
15,344,686 XMR
$144,947,856
3.83%
2.55%
42.78%
8
NEO
$1,752,511,644
$26.96
65,000,000 NEO *
$63,588,240
2.78%
-4.99%
2.71%
9
MIOTA
$1,650,251,838
$0.593716
2,779,530,283 MIOTA *
$44,517,812
2.11%
-2.26%
70.11%
10
XEM
$1,623,650,417
$0.180406
8,999,999,999 XEM *
$12,126,054
0.49%
-5.03%
1.70%
11
ETC
$1,478,652,681
$15.18
97,384,222 ETC
$697,452,928
0.15%
-22.54%
11.67%
12
QTUM
$818,163,751
$11.11
73,656,760 QTUM *
$116,105,408
1.13%
-4.17%
9.64%
13
ZEC
$752,552,801
$288.67
2,606,956 ZEC
$119,639,120
16.05%
14.56%
27.98%
14
OMG
$672,296,504
$6.59
102,042,552 OMG *
$40,913,320
0.14%
-9.23%
4.95%
15
LSK
$631,277,039
$5.50
114,794,045 LSK *
$20,592,708
4.02%
-4.89%
23.52%
16
ADA
$621,653,136
$0.023977
25,927,070,538 ADA
$7,280,248
3.58%
-12.23%
10.69%
17
HC
$612,486,980
$14.50
42,242,451 HC
$35,274,412
0.30%
39.76%
48.01%
18
USDT
$601,470,824
$1.01
594,061,667 USDT *
$1,466,061,568
0.90%
0.56%
1.18%
19
EOS
$512,888,723
$1.09
468,830,972 EOS *
$29,229,786
4.57%
-5.49%
4.12%
20
XLM
$467,489,600
$0.028182
16,588,352,068 XLM *
$17,002,348
1.81%
-14.47%
5.57%
21
BCC
$466,106,340
$218.00
2,138,092 BCC
$13,218,662
2.48%
-9.27%
-20.87%
22
WAVES
$369,646,788
$3.70
100,000,000 WAVES *
$12,279,911
0.02%
-9.91%
7.21%
23
STRAT
$283,612,819
$2.88
98,619,566 STRAT *
$7,494,208
2.20%
-12.09%
-4.08%
24
PPT
$272,222,685
$6.60
41,252,246 PPT *
$668,876
-2.39%
4.59%
78.83%
25
ARK
$251,105,540
$2.56
97,981,284 ARK *
$4,588,845
2.47%
-10.72%
8.90%
26
BTS
$205,843,364
$0.079113
2,601,880,000 BTS *
$5,209,649
4.68%
-2.80%
34.39%
27
STEEM
$204,028,891
$0.828760
246,185,782 STEEM *
$1,826,967
3.42%
-10.10%
-5.44%
28
ARDR
$192,001,768
$0.192194
998,999,495 ARDR *
$1,249,887
1.62%
-12.16%
-3.68%
29
REP
$191,967,842
$17.45
11,000,000 REP *
$1,919,202
2.59%
-3.35%
5.41%
30
KMD
$190,003,382
$1.88
100,945,510 KMD
$3,362,023
1.65%
-10.20%
-26.06%
31
BCN
$189,838,710
$0.001036
183,253,534,612 BCN
$2,558,019
3.30%
-13.20%
-17.27%
32
DCR
$180,887,396
$29.42
6,147,656 DCR
$1,481,685
1.54%
-2.55%
3.32%
33
MAID
$177,330,732
$0.391846
452,552,412 MAID *
$1,866,343
2.42%
-3.07%
20.57%
34
PIVX
$163,243,102
$2.98
54,706,842 PIVX *
$539,335
2.53%
-10.33%
-5.32%
35
GAS
$162,947,164
$18.95
8,597,035 GAS *
$938,558
3.02%
-6.11%
13.47%
36
PAY
$161,640,534
$1.54
104,661,310 PAY *
$2,781,568
1.33%
-8.68%
-3.77%
37
SALT
$160,037,707
$3.42
46,751,837 SALT *
$5,216,984
2.31%
-11.72%
34.94%
38
GNT
$157,794,038
$0.189421
833,032,000 GNT *
$3,992,566
-2.39%
-4.27%
0.59%
39
MONA
$155,748,457
$2.82
55,284,600 MONA
$9,822,058
3.63%
8.43%
10.58%
40
VTC
$154,459,859
$3.75
41,162,900 VTC
$12,602,669
2.30%
-11.73%
1.15%
41
BNB
$150,470,660
$1.52
99,014,000 BNB *
$15,298,714
1.84%
-8.78%
-0.98%
42
FCT
$141,472,451
$16.18
8,745,102 FCT *
$6,862,910
1.97%
-18.94%
14.09%
43
KNC
$138,207,570
$1.03
134,132,697 KNC *
$4,044,359
0.10%
-10.18%
3.45%
44
VERI
$133,583,313
$65.93
2,026,045 VERI *
$302,348
3.69%
-8.38%
12.79%
45
BTCD
$130,499,922
$101.25
1,288,862 BTCD
$159,577
1.65%
-9.12%
-6.97%
46
BAT
$124,913,558
$0.124914
1,000,000,000 BAT *
$1,549,934
-1.64%
-8.27%
-10.97%
47
DGD
$119,401,497
$59.70
2,000,000 DGD *
$173,134
1.98%
-2.82%
-7.00%
48
BTM
$117,282,117
$0.118827
987,000,000 BTM
$570,455
-1.14%
-8.53%
9.46%
49
TRX
$116,811,545
$0.001783
65,528,192,465 TRX
$2,174,371
-0.66%
-8.87%
-18.41%
50
DOGE
$116,147,782
$0.001038
111,894,677,908 DOGE
$3,288,961
0.54%
-12.61%
-12.62%
51
SC
$115,696,603
$0.003753
30,823,985,229 SC
$2,611,245
1.32%
-14.17%
6.53%
52
WTC
$112,049,257
$4.50
24,898,178 WTC *
$9,364,359
1.23%
-12.61%
-6.57%
53
BTX
$109,109,885
$10.27
10,624,902 BTX
$1,570,547
1.83%
0.78%
18.63%
54
GBYTE
$106,143,104
$164.51
645,222 GBYTE *
$312,333
7.05%
3.02%
1.05%
55
ETP
$105,473,141
$2.90
36,346,229 ETP
$6,434,419
0.94%
-8.12%
-3.61%
56
GAME
$105,088,731
$1.63
64,355,352 GAME
$2,147,933
1.65%
-7.47%
-0.88%
57
SYS
$101,038,151
$0.191061
528,826,858 SYS
$1,613,793
2.33%
-12.18%
-4.92%
58
NAS
$96,670,658
$2.72
35,500,000 NAS *
$902,325
2.47%
1.47%
64.28%
59
ICN
$96,292,152
$0.964964
99,788,314 ICN *
$499,419
-0.08%
-11.21%
-8.84%
60
BLOCK
$95,815,239
$19.63
4,881,952 BLOCK *
$149,801
2.74%
-9.58%
2.86%
61
ZRX
$93,950,205
$0.187900
500,000,000 ZRX *
$2,260,042
6.18%
-4.27%
6.55%
62
CVC
$91,981,645
$0.268403
342,700,000 CVC *
$3,091,963
2.92%
-1.96%
-7.49%
63
SNT
$90,663,903
$0.026124
3,470,483,788 SNT *
$3,201,059
-0.22%
-9.30%
-15.20%
64
LKK
$90,624,755
$0.346721
261,376,310 LKK *
$214,260
1.09%
-2.63%
-3.69%
65
AE
$87,683,508
$0.376291
233,020,472 AE
$385,882
1.65%
-7.00%
2.60%
66
GXC
$82,218,996
$2.03
40,510,000 GXC *
$1,061,992
5.70%
-7.57%
-14.63%
67
XVG
$77,765,450
$0.005454
14,259,680,101 XVG
$4,172,141
2.07%
-11.11%
-37.29%
68
MNX
$76,898,985
$5.92
13,000,000 MNX
$82,816
3.51%
-11.45%
24.52%
69
SNGLS
$76,114,610
$0.126858
600,000,000 SNGLS *
$1,868,627
1.35%
-10.05%
-27.19%
70
RDN
$74,527,705
$1.49
50,000,000 RDN *
$2,327,855
3.21%
1.05%
0.00%
71
MTL
$73,824,950
$3.82
19,300,994 MTL *
$2,765,687
2.20%
-13.21%
-20.72%
72
DGB
$71,600,282
$0.007620
9,396,622,256 DGB
$4,119,279
0.95%
-14.06%
-9.94%
73
PURA
$70,627,479
$0.411215
171,753,264 PURA
$149,943
1.46%
-7.20%
3.59%
74
ETHOS
$68,405,741
$0.945626
72,339,119 ETHOS *
$2,779,899
2.82%
-7.56%
15.69%
75
ATM
$66,354,471
$0.022775
2,913,534,434 ATM *
$43,536
-1.57%
-5.27%
-7.39%
76
GNO
$60,897,379
$55.13
1,104,590 GNO *
$1,466,169
1.88%
-17.79%
-12.67%
77
NXT
$60,419,389
$0.060480
998,999,942 NXT *
$4,907,611
2.02%
-10.06%
7.34%
78
LINK
$59,814,192
$0.170898
350,000,000 LINK *
$5,455,204
0.79%
-4.50%
0.45%
79
VEN
$57,351,408
$0.206923
277,162,633 VEN *
$1,862,812
2.28%
-13.39%
-2.51%
80
PART
$54,721,985
$7.04
7,769,680 PART *
$130,657
3.12%
-6.18%
-17.66%
81
BNT
$54,104,280
$1.81
29,931,066 BNT *
$2,634,175
0.75%
-5.43%
-2.82%
82
RCN
$52,718,776
$0.108667
485,142,647 RCN *
$5,567,647
2.70%
-13.13%
29.11%
83
BDL
$51,395,388
$0.329015
156,209,812 BDL
$253,856
-39.58%
17.90%
8.00%
84
FUN
$51,176,388
$0.012794
4,000,000,000 FUN *
$1,080,612
0.77%
-12.05%
-15.65%
85
OTN
$50,748,294
$36.90
1,375,262 OTN *
$14,833,529
8.91%
38.97%
312.03%
86
KCS
$50,552,492
$0.555259
91,043,076 KCS *
$577,273
2.54%
-9.64%
-21.28%
87
POWR
$50,546,027
$0.146313
345,464,982 POWR *
$5,570,007
3.07%
-10.37%
-13.80%
88
ZEN
$49,946,366
$20.34
2,455,648 ZEN
$1,442,418
1.56%
-8.44%
-3.32%
89
DATA
$49,907,793
$0.073702
677,154,514 DATA *
$1,120,227
0.00%
-5.45%
-20.84%
90
MCO
$48,851,318
$4.98
9,814,875 MCO *
$5,002,239
2.25%
-14.68%
-11.88%
91
XZC
$48,146,669
$14.08
3,418,815 XZC
$1,302,996
1.25%
-5.31%
-8.37%
92
NXS
$46,210,774
$0.860242
53,718,364 NXS
$433,985
3.08%
-16.76%
-9.76%
93
ADX
$46,105,848
$0.805635
57,229,170 ADX *
$2,607,524
0.07%
-13.87%
-1.74%
94
EDG
$45,700,426
$0.557008
82,046,288 EDG *
$624,530
2.25%
-9.23%
9.64%
95
ZSC
$45,489,179
$0.039443
1,153,282,016 ZSC *
$90,006
0.35%
2.56%
-6.59%
96
UBQ
$44,817,546
$1.16
38,801,529 UBQ
$415,589
7.33%
-1.42%
5.24%
97
STORJ
$44,702,886
$0.434111
102,975,811 STORJ *
$2,888,031
1.27%
-8.78%
-12.98%
98
NEBL
$44,689,177
$3.56
12,541,899 NEBL *
$300,980
-0.25%
-7.40%
-4.53%
99
FAIR
$44,099,953
$0.829043
53,193,831 FAIR *
$19,848
2.54%
-7.73%
-8.12%
100
MGO
$43,447,395
$0.443210
98,028,887 MGO *
$121,478
0.12%
-19.13%
53.35%
101
NAV
$42,450,001
$0.684424
62,022,944 NAV *
$1,195,044
4.37%
-10.27%
-13.87%
102
CNX
$42,211,570
$0.938893
44,958,894 CNX
$51,977
2.47%
-26.88%
-30.78%
103
TGT
$40,309,279
$0.042323
952,429,892 TGT *
$7,884
209.66%
80.37%
203.15%
104
CTR
$38,130,202
$0.560738
68,000,000 CTR *
$3,145,895
-1.33%
-14.32%
48.28%
105
MLN
$37,861,049
$63.16
599,400 MLN *
$561,220
-1.77%
-12.18%
9.88%
106
KIN
$37,521,866
$0.000050
756,097,560,976 KIN *
$74,943
-7.97%
-3.70%
6.22%
107
DCN
$37,425,999
$0.000116
323,507,001,026 DCN *
$327,528
2.55%
0.76%
-7.37%
108
RLC
$37,392,541
$0.472900
79,070,793 RLC *
$479,020
-3.84%
-12.35%
-14.94%
109
ANT
$37,305,580
$1.14
32,659,165 ANT *
$430,354
1.46%
-4.82%
-4.09%
110
LRC
$37,240,221
$0.130133
286,170,756 LRC *
$810,831
-0.60%
-18.12%
-14.89%
111
IOC
$36,009,885
$2.20
16,380,397 IOC *
$98,825
1.67%
-7.15%
0.14%
112
TAAS
$34,447,372
$4.23
8,146,001 TAAS *
$272,079
0.90%
-9.52%
-4.86%
113
XCP
$34,385,380
$13.14
2,617,512 XCP *
$560,304
3.04%
-5.69%
14.58%
114
PPC
$34,277,012
$1.40
24,438,759 PPC
$930,811
2.49%
-2.62%
2.89%
115
NLC2
$33,655,307
$0.164740
204,293,812 NLC2 *
$73,688
1.22%
-10.48%
-24.97%
116
AST
$32,857,096
$0.219047
150,000,000 AST *
$2,178,073
0.83%
-10.06%
-10.13%
117
WINGS
$32,525,576
$0.362570
89,708,333 WINGS *
$345,375
0.72%
-3.63%
-7.48%
118
GRS
$31,080,265
$0.451830
68,787,574 GRS
$6,559,574
-0.72%
-15.48%
-36.59%
119
AMB
$30,620,584
$0.211774
144,590,975 AMB *
$650,690
3.34%
-14.31%
-3.09%
120
REQ
$30,510,477
$0.047972
636,000,000 REQ *
$2,727,643
4.62%
-13.89%
12.78%
121
SNM
$30,021,570
$0.083486
359,600,000 SNM *
$930,983
2.06%
-5.32%
6.13%
122
ENG
$29,123,651
$0.389165
74,836,171 ENG *
$784,228
0.64%
-10.74%
6.42%
123
QRL
$28,782,049
$0.553501
52,000,000 QRL
$269,815
-0.34%
-6.15%
-6.17%
124
NLG
$28,519,936
$0.080085
356,121,245 NLG
$186,786
1.34%
-7.65%
-7.72%
125
VIA
$28,493,636
$1.24
22,889,268 VIA
$664,066
0.41%
-11.98%
-22.25%
126
KB3
$28,377,870
$0.000609
46,595,779,652 KB3
$344,858
1.03%
-20.71%
-43.69%
127
ACT
$28,288,904
$0.095614
295,866,721 ACT *
$244,248
3.34%
-14.90%
20.80%
128
TKN
$28,040,551
$1.19
23,644,056 TKN *
$159,168
0.43%
-6.47%
8.09%
129
MOD
$27,900,091
$1.61
17,366,200 MOD *
$1,653,200
11.13%
-7.17%
-14.35%
130
CLOAK
$27,589,961
$5.39
5,123,335 CLOAK *
$356,173
2.20%
2.12%
17.72%
131
EVX
$27,134,526
$1.64
16,500,000 EVX *
$1,657,092
-0.09%
-9.12%
10.33%
132
LEO
$25,311,466
$0.271819
93,118,910 LEO *
$655,413
2.22%
-6.38%
-16.10%
133
RDD
$25,242,279
$0.000881
28,665,007,782 RDD *
$583,416
-0.53%
-10.71%
-22.86%
134
RISE
$24,956,307
$0.220581
113,139,200 RISE *
$734,091
4.58%
-10.16%
-14.31%
135
POT
$24,888,895
$0.113862
218,588,193 POT
$1,423,447
2.83%
-8.73%
12.75%
136
PLR
$24,786,594
$0.109007
227,384,800 PLR *
$115,560
-4.56%
-10.14%
2.39%
137
CFI
$24,756,152
$0.076173
325,000,000 CFI *
$208,926
1.98%
-10.22%
-7.50%
138
ICOS
$24,743,796
$44.18
560,127 ICOS *
$27,097
1.30%
-9.25%
10.38%
139
OK
$24,446,430
$0.334028
73,186,828 OK *
$4,861,584
5.74%
6.21%
27.24%
140
MANA
$23,885,515
$0.010505
2,273,755,650 MANA *
$242,761
-2.52%
-11.94%
-15.76%
141
EMC
$23,647,754
$0.577594
40,941,809 EMC
$147,909
2.68%
-7.46%
9.79%
142
SUB
$23,609,111
$0.104423
226,091,449 SUB *
$746,046
1.23%
-10.32%
-3.81%
143
ATB
$23,378,230
$0.600475
38,932,910 ATB
$775,316
2.62%
1.72%
-25.06%
144
1ST
$23,362,974
$0.273065
85,558,371 1ST *
$414,375
-1.15%
-12.76%
-9.09%
145
MDA
$23,054,758
$1.17
19,628,888 MDA *
$1,877,749
-0.16%
-10.87%
-29.31%
146
SKY
$22,877,591
$3.86
5,933,198 SKY *
$14,983
-0.32%
-9.68%
-3.18%
147
XEL
$22,330,321
$0.255302
87,466,305 XEL *
$705,061
-0.95%
-16.35%
-7.65%
148
TNT
$21,814,586
$0.051630
422,513,667 TNT *
$186,119
0.41%
-6.66%
-8.72%
149
CND
$21,683,564
$0.014996
1,445,976,590 CND *
$193,003
3.46%
-10.35%
44.88%
150
VIB
$21,602,118
$0.134466
160,651,468 VIB *
$1,844,013
-1.97%
-12.79%
-12.82%
151
BAY
$21,037,594
$0.020874
1,007,839,690 BAY *
$97,294
2.73%
-13.72%
-9.54%
152
PHX
$20,943,601
$0.038545
543,348,500 PHX *
$1,752,073
-1.26%
-12.48%
-3.35%
153
AEON
$20,916,681
$1.43
14,651,140 AEON
$105,777
2.84%
-3.93%
-6.46%
154
EDO
$20,858,190
$1.95
10,708,403 EDO *
$1,545,287
-1.66%
-1.82%
6.25%
155
DNT
$20,850,887
$0.034751
600,000,000 DNT *
$1,752,965
-0.09%
-13.70%
-6.80%
156
DRT
$20,575,126
$0.034785
591,500,000 DRT *
$7,308
-0.19%
-8.31%
8.05%
157
PRG
$20,425,982
$0.323955
63,051,980 PRG *
$8,586
9.73%
-8.86%
2.74%
158
XAUR
$20,137,602
$0.158428
127,108,665 XAUR *
$108,836
4.27%
-1.96%
-12.75%
159
NMC
$20,085,029
$1.36
14,736,400 NMC
$287,182
2.46%
-7.28%
5.95%
160
PPP
$19,912,303
$0.241361
82,500,000 PPP *
$118,063
8.05%
-16.94%
23.77%
161
DMD
$19,738,431
$7.86
2,510,171 DMD
$110,858
2.59%
-1.76%
17.62%
162
TRST
$19,212,048
$0.208492
92,147,500 TRST *
$268,945
0.74%
-13.21%
-16.22%
163
CDT
$19,091,458
$0.034398
555,015,474 CDT *
$184,083
1.86%
-7.09%
-12.57%
164
LBC
$18,578,625
$0.165392
112,330,527 LBC
$890,173
2.45%
-19.16%
15.48%
165
CRW
$18,351,681
$1.15
15,968,768 CRW
$134,074
0.95%
-10.26%
-16.15%
166
DCT
$18,077,315
$0.352342
51,306,089 DCT *
$99,146
3.35%
-9.64%
-22.91%
167
SIB
$17,727,547
$1.12
15,805,970 SIB
$137,899
0.51%
-12.61%
6.79%
168
STCN
$17,586,819
$4.40
4,000,000 STCN *
$7,773
2.48%
0.00%
359.37%
169
BQ
$17,018,835
$0.007356
2,313,477,996 BQ *
$62,503
0.53%
-65.25%
-79.70%
170
DICE
$16,963,362
$2.42
7,001,623 DICE *
$12,962
-0.33%
-11.85%
-22.39%
171
SFT
$16,521,055
$0.007693
2,147,483,647 SFT *
$259,262
3.52%
-4.26%
5.77%
172
ION
$16,483,068
$0.937964
17,573,248 ION *
$107,862
3.12%
-11.85%
-13.23%
173
NANO
$16,241,270
$0.121887
133,248,290 NANO *
$160,245
2.77%
-2.67%
12.84%
174
STX
$15,739,069
$0.531725
29,600,000 STX *
$523,624
1.01%
-11.35%
-9.30%
175
MTH
$15,617,746
$0.072017
216,863,420 MTH *
$455,119
2.34%
-4.98%
-0.19%
176
FTC
$15,584,094
$0.085859
181,507,480 FTC
$766,827
-1.04%
-8.50%
-29.39%
177
PEPECASH
$15,265,298
$0.021749
701,884,009 PEPECASH *
$928
3.88%
-1.82%
21.67%
178
DLT
$14,916,786
$0.173494
85,978,873 DLT *
$293,260
1.92%
-17.70%
33.98%
179
TRIG
$14,736,973
$0.459016
32,105,578 TRIG *
$1,441,098
0.12%
-15.02%
-23.51%
180
ECN
$14,617,529
$3.25
4,493,863 ECN
$4,624
1.26%
-4.02%
4.33%
181
SAN
$14,514,348
$0.239896
60,502,560 SAN *
$602,041
0.17%
-4.86%
9.71%
182
AVT
$14,405,512
$2.40
6,000,000 AVT *
$958,396
1.09%
-15.09%
14.51%
183
PPY
$14,365,431
$3.76
3,818,853 PPY *
$4,276
3.10%
6.01%
-2.51%
184
XRL
$14,359,626
$0.168937
85,000,000 XRL *
$23,274
-5.00%
-3.67%
-4.11%
185
BLK
$14,253,170
$0.186351
76,485,473 BLK *
$363,995
2.65%
-11.88%
-20.15%
186
RBY
$13,998,168
$0.560526
24,973,254 RBY *
$53,911
1.82%
-11.67%
-18.86%
187
TIME
$13,853,479
$19.51
710,113 TIME *
$494,225
1.48%
-5.10%
-16.81%
188
TCC
$13,729,123
$0.083244
164,925,727 TCC
$66,143
2.47%
-7.90%
-24.98%
189
CSNO
$13,584,987
$0.194071
70,000,000 CSNO *
$29,164
5.13%
-8.15%
-11.19%
190
BMC
$13,532,511
$0.450344
30,049,251 BMC *
$447,870
1.30%
-21.30%
-7.18%
191
TOA
$13,477,487
$0.007784
1,731,509,617 TOA
$9,629
1.84%
-5.88%
-16.07%
192
SMART
$13,211,595
$0.046778
282,431,528 SMART
$113,453
-1.39%
-24.58%
-11.63%
193
ALIS
$13,161,935
$0.347715
37,852,608 ALIS *
$391,330
1.08%
-8.26%
23.24%
194
GRC
$13,125,450
$0.033628
390,312,753 GRC
$54,752
2.51%
-11.40%
-13.74%
195
R
$12,989,627
$0.070424
184,450,000 R *
$49,253
0.60%
-1.11%
-26.41%
196
HMQ
$12,831,078
$0.078786
162,860,686 HMQ *
$169,531
0.98%
-10.32%
-9.57%
197
PST
$12,677,493
$0.247607
51,200,000 PST *
$29,932
0.23%
-2.50%
24.38%
198
MCAP
$12,661,656
$0.330629
38,295,641 MCAP *
$669,664
2.62%
-26.10%
-76.34%
199
AGRS
$12,621,005
$0.300500
42,000,000 AGRS *
$28,374
5.02%
-11.44%
-15.60%
200
EMC2
$12,580,111
$0.058395
215,430,424 EMC2
$667,207
4.82%
-14.19%
-1.98%