加密貨幣:  11,123交易所:  391市值:  NT$44,660,907,156,67324小時交易量:  NT$2,276,014,172,484市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  40 Gwei

歷史記錄 - 12 November 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.77TNT$2,772,281,806,966

16,676,475 BTC
$8,957,350,912
3.21%
-5.73%
-19.70%
2
以太幣

NT$823.18BNT$823,182,455,413

95,689,429 ETH
$1,613,483,520
0.26%
-1.93%
4.08%
3
BCH

NT$651.90BNT$651,899,205,721

16,800,075 BCH
$8,371,319,808
-10.76%
2.02%
120.77%
4
XRP

NT$212.44BNT$212,442,110,973

38,531,538,922 XRP *
$251,174,720
0.15%
-5.89%
-2.36%
5
DASH

NT$115.11BNT$115,108,712,375

7,684,901 DASH
$476,197,760
15.85%
55.03%
97.30%
6
LTC

NT$88.70BNT$88,696,854,168

53,802,907 LTC
$322,820,032
1.75%
-4.98%
7.79%
7
XMR

NT$53.10BNT$53,099,043,677

15,344,686 XMR
$144,947,856
3.83%
2.55%
42.78%
8
NEO

NT$48.96BNT$48,963,421,079

65,000,000 NEO *
$63,588,240
2.78%
-4.99%
2.71%
9
MIOTA

NT$46.11BNT$46,106,384,442

2,779,530,283 MIOTA *
$44,517,812
2.11%
-2.26%
70.11%
10
XEM

NT$45.36BNT$45,363,167,364

8,999,999,999 XEM *
$12,126,054
0.49%
-5.03%
1.70%
11
ETC

NT$41.31BNT$41,312,075,762

97,384,222 ETC
$697,452,928
0.15%
-22.54%
11.67%
12
QTUM

NT$22.86BNT$22,858,676,233

73,656,760 QTUM *
$116,105,408
1.13%
-4.17%
9.64%
13
ZEC

NT$21.03BNT$21,025,571,945

2,606,956 ZEC
$119,639,120
16.05%
14.56%
27.98%
14
OMG

NT$18.78BNT$18,783,291,352

102,042,552 OMG *
$40,913,320
0.14%
-9.23%
4.95%
15
LSK

NT$17.64BNT$17,637,248,566

114,794,045 LSK *
$20,592,708
4.02%
-4.89%
23.52%
16
ADA

NT$17.37BNT$17,368,366,338

25,927,070,538 ADA
$7,280,248
3.58%
-12.23%
10.69%
17
HC

NT$17.11BNT$17,112,273,121

42,242,451 HC
$35,274,412
0.30%
39.76%
48.01%
18
USDT

NT$16.80BNT$16,804,492,758

594,061,667 USDT *
$1,466,061,568
0.90%
0.56%
1.18%
19
EOS

NT$14.33BNT$14,329,597,523

468,830,972 EOS *
$29,229,786
4.57%
-5.49%
4.12%
20
XLM

NT$13.06BNT$13,061,191,458

16,588,352,068 XLM *
$17,002,348
1.81%
-14.47%
5.57%
BitConnect
Waves
Stratis
Populous
Ark
BitShares
Steem
Ardor
Augur
Komodo
Bytecoin
Decred
MaidSafeCoin
PIVX
Gas
TenX
SALT
Golem
MonaCoin
Vertcoin
Binance Coin
Factom
Kyber Network
Veritaseum
BitcoinDark
Basic Attention Token
DigixDAO
Bytom
TRON
Dogecoin
Siacoin
Waltonchain
Bitcore
Obyte
Metaverse ETP
GameCredits
Syscoin
Nebulas
Iconomi
Blocknet
0x
Civic
Status
Lykke
Aeternity
GXChain
Verge
MinexCoin
SingularDTV
Raiden Network Token
Metal
DigiByte
Pura
Voyager Token
ATMChain
Gnosis
Nxt
Chainlink
Vechain [Token]
Particl
Bancor
Ripio Credit Network
Bitdeal
FunFair
Open Trading Network
KuCoin Shares
Power Ledger
Horizen
Streamr DATAcoin
MCO
Zcoin
Nexus
AdEx
Edgeless
Zeusshield
Ubiq
Storj
Neblio
FairCoin
MobileGo
NavCoin
Cryptonex
Target Coin
Centra
Melon
Kin
Dentacoin
iExec RLC
Aragon
Loopring
I/O Coin
TaaS
Counterparty
Peercoin
NoLimitCoin
AirSwap
Wings
Groestlcoin
Ambrosus
Request
SONM
Enigma
Quantum Resistant Ledger
Gulden
Viacoin
B3Coin
Achain
Monolith
Modum
CloakCoin
Everex
LEOcoin
ReddCoin
Rise
PotCoin
Pillar
Cofound.it
ICOS
OKCash
Decentraland
Emercoin
Substratum
ATBCoin
FirstBlood
Moeda Loyalty Points
Skycoin
XEL
Tierion
Cindicator
Viberate
BitBay
Red Pulse Phoenix
Aeon
Eidoo
district0x
DomRaider
Paragon
Xaurum
Namecoin
PayPie
Diamond
WeTrust
Blox
LBRY Credits
Crown
DECENT
SIBCoin
Stakecoin
bitqy
Etheroll
Safex Token
ION
Nano
Stox
Monetha
Feathercoin
Pepe Cash
Agrello
Triggers
E-coin
Santiment Network Token
Aventus
Peerplays
Rialto
BlackCoin
Rubycoin
Chrono.tech
The ChampCoin
BitDice
Blackmoon
ToaCoin
SmartCash
ALIS
GridCoin
Revain
Humaniq
Primas
MCAP
Agoras Tokens
Einsteinium